Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DOC.COM MTC | US$0,001367 | 0,01% | 0,00% | US$1.057.580 | US$54,70 | 773.580.398 MTC |
| 1352 |  SeedOn SEON | US$0,005148 | 3,90% | -3,53% | US$1.043.568 | US$189.631 | 202.705.688 SEON |
| 1353 |  TrueChain TRUE | US$0,01310 | 0,34% | 7,83% | US$1.042.834 | US$54.728,98 | 79.575.543 TRUE |
| 1354 |  Binamon BMON | US$0,009016 | -0,55% | -2,33% | US$1.040.970 | US$365.021 | 115.453.949 BMON |
| 1355 |  OpenLeverage OLE | US$0,01572 | -1,15% | 0,77% | US$1.037.122 | US$565.856 | 65.956.030 OLE |
| 1356 |  SmartCredit Token SMARTCREDIT | US$0,7662 | 1,64% | 3,22% | US$1.034.516 | US$45,74 | 1.350.243 SMARTCREDIT |
| 1357 |  Revomon REVO | US$0,04162 | -0,13% | 2,51% | US$1.032.583 | US$15.091,41 | 24.810.137 REVO |
| 1358 |  XY Finance XY | US$0,1146 | 1,30% | 2,90% | US$1.031.057 | US$44.691,41 | 8.996.415 XY |
| 1359 |  UCA Coin UCA | US$0,0004450 | 0,00% | -0,41% | US$1.027.305 | US$253,03 | 2.308.373.935 UCA |
| 1360 |  Cred LBA | US$0,001033 | -4,02% | 7,28% | US$1.023.347 | US$27.035,36 | 990.410.205 LBA |
| 1361 |  carVertical CV | US$0,0001326 | 0,81% | 4,20% | US$1.011.444 | US$18.130,19 | 7.625.478.192 CV |
| 1362 |  GHOSTPRISM GHOST | US$0,1871 | 0,68% | 3,92% | US$1.010.006 | - | 5.397.347 GHOST |
| 1363 |  AcknoLedger ACK | US$0,01551 | 5,13% | 2,45% | US$1.008.020 | US$497,81 | 65.007.593 ACK |
| 1364 |  PERI Finance PERI | US$0,1181 | 1,22% | 37,20% | US$1.008.305 | US$79.614,16 | 8.540.090 PERI |
| 1365 |  Lympo LYM | US$0,001191 | 3,62% | 6,40% | US$984.957 | US$70.806,22 | 826.672.979 LYM |
| 1366 |  42-coin 42 | US$23.754,41 | 27,22% | -3,70% | US$997.684 | - | 42 42 |
| 1367 |  OctoFi OCTO | US$1,24 | 1,41% | 1,33% | US$989.445 | US$12.774,26 | 797.953 OCTO |
| 1368 |  Peony PNY | US$0,002617 | 6,14% | -0,40% | US$1.011.098 | US$681,77 | 386.407.384 PNY |
| 1369 |  Autobahn Network TXL | US$0,01472 | -6,24% | 12,21% | US$987.047 | US$6.214,29 | 67.070.793 TXL |
| 1370 |  BitCore BTX | US$0,05425 | -3,93% | -12,68% | US$982.851 | US$47,69 | 18.116.536 BTX |
| 1371 |  Leeds United Fan Token LUFC | US$0,9915 | -1,24% | -0,78% | US$975.102 | US$154.769 | 983.459 LUFC |
| 1372 |  DAV Coin DAV | US$0,001410 | 0,84% | -11,79% | US$977.716 | - | 693.650.813 DAV |
| 1373 |  CyberMiles CMT | US$0,001213 | -1,80% | 17,51% | US$970.325 | US$11.109,16 | 800.000.000 CMT |
| 1374 |  FreshCut Diamond FCD | US$0,01816 | 0,23% | -1,80% | US$974.535 | US$217.290 | 53.655.390 FCD |
| 1375 |  EpiK Protocol EPK | US$0,007486 | -1,96% | -7,11% | US$973.621 | US$172.411 | 130.057.090 EPK |
| 1376 |  ZMINE ZMN | US$0,004568 | 0,00% | 2,42% | US$971.716 | - | 212.705.508 ZMN |
| 1377 |  Billion Happiness BHC | US$19,40 | -1,37% | -2,92% | US$970.075 | US$74.006,47 | 50.000 BHC |
| 1378 |  CoinMerge (BEP-20) CMERGE | US$0,0002056 | -1,05% | -4,40% | US$968.524 | US$1.036,66 | 4.711.405.935 CMERGE |
| 1379 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002242 | 0,00% | 11,79% | US$963.405 | US$80.903,47 | 429.727.591 WOMBAT |
| 1380 |  Kattana KTN | US$0,3281 | 1,98% | 4,53% | US$963.005 | US$16.801,02 | 2.934.738 KTN |
| 1381 |  Mogul Productions STARS | US$0,003138 | -3,04% | -19,30% | US$962.420 | US$550.074 | 306.657.541 STARS |
| 1382 |  Idena IDNA | US$0,01490 | -11,84% | 24,17% | US$955.063 | US$58.213,58 | 64.119.440 IDNA |
| 1383 |  Viacoin VIA | US$0,04119 | 1,52% | 2,64% | US$954.469 | US$1.237,40 | 23.174.755 VIA |
| 1384 |  Oddz ODDZ | US$0,01447 | 0,87% | 5,47% | US$953.265 | US$1.440.547 | 65.869.994 ODDZ |
| 1385 |  BlackCoin BLK | US$0,01538 | 6,96% | -0,38% | US$949.973 | US$51,67 | 61.764.579 BLK |
| 1386 |  Seascape Crowns CWS | US$0,2453 | -0,94% | -13,63% | US$945.904 | US$95.637,74 | 3.855.985 CWS |
| 1387 |  Oxygen OXY | US$0,02326 | 0,30% | -17,32% | US$946.411 | US$219.054 | 40.689.415 OXY |
| 1388 |  PANTHEON X XPN | US$0,001377 | -1,38% | 39,36% | US$937.195 | US$283,80 | 680.786.427 XPN |
| 1389 |  Bitcoin Atom BCA | US$0,05076 | 49,50% | 46,27% | US$934.868 | US$122,53 | 18.418.931 BCA |
| 1390 |  Convergence CONV | US$0,0005612 | 0,19% | 3,63% | US$933.821 | US$161.090 | 1.663.854.925 CONV |
| 1391 |  IG Gold IGG | US$0,0001052 | -0,86% | 15,88% | US$931.688 | US$268,22 | 8.856.541.707 IGG |
| 1392 |  SIRIN LABS Token SRN | US$0,001875 | 0,45% | -5,82% | US$922.055 | US$590,45 | 491.820.906 SRN |
| 1393 |  MAX Exchange Token MAX | US$0,2305 | 0,13% | 3,56% | US$915.509 | US$12.828,00 | 3.971.283 MAX |
| 1394 |  FairGame FAIR | US$0,0009526 | -1,24% | -1,01% | US$914.470 | US$41.403,03 | 960.000.000 FAIR |
| 1395 |  AMLT AMLT | US$0,002311 | 0,11% | -7,04% | US$907.465 | US$2.334,46 | 392.735.243 AMLT |
| 1396 |  CPChain CPC | US$0,002411 | -9,21% | 16,06% | US$908.435 | US$66.707,14 | 376.765.852 CPC |
| 1397 |  Olyverse OLY | US$0,0006723 | 6,23% | 12,55% | US$905.434 | US$10.682,41 | 1.346.809.588 OLY |
| 1398 |  Oduwacoin OWC | US$0,2160 | 0,92% | 1,90% | US$904.846 | US$6.532,24 | 4.188.884 OWC |
| 1399 |  Chronicle XNL | US$0,01541 | -4,18% | -6,28% | US$899.121 | US$14.605,49 | 58.350.000 XNL |
| 1400 |  Loser Coin LOWB | US$0,00001493 | 0,59% | 1,92% | US$900.152 | US$9.840,20 | 60.296.840.158 LOWB |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.