Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Vexanium VEX | US$0,001219 | -0,66% | -1,11% | US$894.148 | US$91.226,47 | 733.642.279 VEX |
| 1402 |  Metrix Coin MRX | US$0,00004893 | 0,35% | -8,98% | US$893.259 | US$381,53 | 18.256.650.727 MRX |
| 1403 |  Spheroid Universe SPH | US$0,007041 | 31,10% | 0,58% | US$893.618 | US$45.332,52 | 126.912.048 SPH |
| 1404 |  Zelwin ZLW | US$0,01237 | 3,06% | 9,46% | US$895.095 | US$35.027,76 | 72.331.834 ZLW |
| 1405 |  IOI Token IOI | US$0,08121 | -10,28% | -13,22% | US$889.847 | US$375.628 | 10.957.824 IOI |
| 1406 |  My DeFi Pet DPET | US$0,05507 | -0,32% | 0,87% | US$890.370 | US$749.068 | 16.166.786 DPET |
| 1407 |  Graviocoin GIO | US$0,01230 | -0,38% | -1,51% | US$887.481 | US$367,78 | 72.128.521 GIO |
| 1408 |  Iconic Token ICNQ | US$0,09032 | 0,95% | -9,06% | US$885.997 | - | 9.809.346 ICNQ |
| 1409 |  NFTY Token NFTY | US$0,003442 | 3,14% | -0,21% | US$882.129 | US$232.256 | 256.258.901 NFTY |
| 1410 |  Defina Finance FINA | US$0,01561 | -1,64% | -0,05% | US$880.379 | US$52.318,93 | 56.385.932 FINA |
| 1411 |  Don-key DON | US$0,01112 | 6,85% | 4,81% | US$880.146 | US$91.635,69 | 79.152.863 DON |
| 1412 |  BBS Network BBS | US$0,01243 | -1,06% | 0,34% | US$875.173 | US$51.470,14 | 70.385.567 BBS |
| 1413 |  Sether SETH | US$0,04348 | 3,74% | 76,26% | US$875.500 | US$4.261,79 | 20.136.683 SETH |
| 1414 |  INT INT | US$0,001834 | 6,41% | 8,44% | US$892.290 | US$155.868 | 486.577.385 INT |
| 1415 |  Conceal CCX | US$0,04375 | -0,10% | 1,93% | US$868.116 | US$132,27 | 19.843.048 CCX |
| 1416 |  Bitcoin Plus XBC | US$4,53 | -3,12% | 21,52% | US$880.597 | US$449,85 | 194.227 XBC |
| 1417 |  Bismuth BIS | US$0,03676 | 1,26% | -6,21% | US$863.199 | US$692,01 | 23.482.989 BIS |
| 1418 |  Dexsport DESU | US$0,008298 | -0,29% | -14,03% | US$855.405 | US$1.672,79 | 103.090.997 DESU |
| 1419 |  Unistake UNISTAKE | US$0,003956 | 1,65% | 7,60% | US$857.335 | US$7.324,25 | 216.742.227 UNISTAKE |
| 1420 |  Bridge Mutual BMI | US$0,01320 | 1,34% | -2,51% | US$854.190 | US$39.487,17 | 64.697.071 BMI |
| 1421 |  Monsterra (MSTR) MSTR | US$0,1807 | -14,94% | -21,96% | US$851.739 | US$618.429 | 4.712.500 MSTR |
| 1422 |  Jigstack STAK | US$0,0004788 | 0,32% | 7,89% | US$850.236 | US$433,78 | 1.775.763.939 STAK |
| 1423 |  Moeda Loyalty Points MDA | US$0,04318 | 0,49% | -6,41% | US$847.580 | US$25.360,61 | 19.628.888 MDA |
| 1424 |  Big Data Protocol BDP | US$0,01744 | -1,01% | 2,96% | US$849.809 | US$155.055 | 48.730.856 BDP |
| 1425 |  OpenWorld OPEN | US$0,01638 | 0,00% | -6,14% | US$845.616 | US$2.321,73 | 51.617.956 OPEN |
| 1426 |  Cindicator CND | US$0,0004229 | -5,84% | -7,01% | US$845.720 | US$63,81 | 2.000.000.005 CND |
| 1427 |  CRYPTO20 C20 | US$0,02077 | 0,23% | 1,23% | US$839.125 | US$11,68 | 40.401.414 C20 |
| 1428 |  FaraLand FARA | US$0,03235 | 0,00% | -7,25% | US$838.133 | US$66.799,91 | 25.907.304 FARA |
| 1429 |  Tulip Protocol TULIP | US$1,02 | -5,35% | -11,62% | US$830.565 | US$16.332,21 | 815.206 TULIP |
| 1430 |  Launchblock.com LBP | US$0,0007067 | -1,12% | -10,41% | US$828.199 | US$21.754,84 | 1.171.992.824 LBP |
| 1431 |  PumaPay PMA | US$0,00002607 | 4,89% | 5,38% | US$827.402 | US$616,10 | 31.732.432.231 PMA |
| 1432 |  HTMLCOIN HTML | US$0,00001543 | 10,03% | 28,42% | US$818.846 | US$1.114,10 | 53.067.332.240 HTML |
| 1433 |  Bistroo BIST | US$0,01878 | 0,32% | 2,55% | US$818.219 | US$17.948,05 | 43.565.302 BIST |
| 1434 |  Zap ZAP | US$0,003457 | 10,73% | 9,60% | US$816.336 | US$510,08 | 236.144.465 ZAP |
| 1435 |  Silva Token SILVA | US$0,000000000485 | 0,33% | -2,56% | US$810.739 | US$59.123,48 | 1.669.960.531.442.310 SILVA |
| 1436 |  Mist MIST | US$0,01437 | 5,62% | -3,76% | US$810.093 | US$188.622 | 56.357.088 MIST |
| 1437 |  Eden EDEN | US$0,06116 | 1,06% | 8,12% | US$809.272 | US$399.758 | 13.232.627 EDEN |
| 1438 |  KickToken KICK | US$0,006574 | 3,84% | 3,93% | US$805.470 | US$170.005 | 122.515.654 KICK |
| 1439 |  SPORT SPORT | US$0,02744 | -0,34% | -4,26% | US$804.591 | US$450,13 | 29.316.736 SPORT |
| 1440 |  Aurigami PLY | US$0,0004861 | -4,06% | 18,10% | US$798.878 | US$162.443 | 1.643.274.792 PLY |
| 1441 |  VINchain VIN | US$0,001348 | 0,95% | -8,13% | US$795.439 | US$51.279,92 | 590.108.901 VIN |
| 1442 |  Unitrade TRADE | US$0,04030 | 0,25% | 25,14% | US$792.916 | US$30.395,82 | 19.673.817 TRADE |
| 1443 |  Brother Music Platform BMP | US$0,0001809 | 16,76% | -0,54% | US$791.442 | US$1.588,61 | 4.375.000.000 BMP |
| 1444 |  Thorstarter XRUNE | US$0,009816 | 4,10% | 13,71% | US$792.086 | US$15.070,42 | 80.689.454 XRUNE |
| 1445 |  ShowHand HAND | US$0,00001272 | 0,95% | 4,50% | US$787.312 | - | 61.912.434.418 HAND |
| 1446 |  ChessCoin CHESS | US$0,01453 | 0,68% | 3,92% | US$784.884 | - | 54.032.769 CHESS |
| 1447 |  Tranche Finance SLICE | US$0,03857 | -4,40% | -2,62% | US$771.341 | US$15.021,05 | 20.000.000 SLICE |
| 1448 |  Empty Set Dollar ESD | US$0,001727 | 0,23% | 1,23% | US$770.313 | US$6,19 | 446.012.145 ESD |
| 1449 |  Young Boys Fan Token YBO | US$0,5611 | -0,35% | -0,72% | US$774.378 | US$91.711,81 | 1.380.111 YBO |
| 1450 |  SuperLauncher LAUNCH | US$0,1622 | 0,15% | -1,22% | US$768.038 | US$13,38 | 4.735.206 LAUNCH |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.