Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bob's Repair BOB | US$0,003509 | 0,28% | -9,55% | US$644.398 | US$273,74 | 183.640.758 BOB |
| 1502 |  LOCGame LOCG | US$0,01282 | -2,91% | 7,86% | US$643.725 | US$216.268 | 50.209.206 LOCG |
| 1503 |  ShopNEXT NEXT | US$0,003212 | -7,40% | 7,48% | US$640.258 | US$47.311,79 | 199.350.425 NEXT |
| 1504 |  Upfiring UFR | US$0,02666 | 0,68% | 3,92% | US$639.831 | - | 24.000.000 UFR |
| 1505 |  Kira Network KEX | US$0,05096 | 0,09% | -2,17% | US$638.610 | US$237.539 | 12.532.083 KEX |
| 1506 |  Sumokoin SUMO | US$0,01269 | 14,82% | 18,22% | US$632.218 | US$207.272 | 49.832.885 SUMO |
| 1507 |  VIDY VIDY | US$0,00006409 | -0,12% | -4,80% | US$633.758 | US$146.772 | 9.888.864.266 VIDY |
| 1508 |  Cyclone Protocol CYC | US$23,97 | 1,44% | 3,63% | US$630.109 | US$195,56 | 26.282 CYC |
| 1509 |  AgeOfGods AOG | US$0,01309 | -7,64% | 10,86% | US$666.338 | US$484.434 | 50.911.513 AOG |
| 1510 |  Bird.Money BIRD | US$6,61 | -0,59% | 1,93% | US$627.671 | US$20.570,93 | 94.942 BIRD |
| 1511 |  Graphlinq Protocol GLQ | US$0,001842 | 32,67% | 30,97% | US$626.418 | US$267.933 | 339.999.895 GLQ |
| 1512 |  DEXA COIN DEXA | US$0,00002507 | 2,16% | 10,39% | US$626.684 | US$105.060 | 25.000.000.000 DEXA |
| 1513 |  blockbank BBANK | US$0,007684 | -4,82% | -6,71% | US$622.009 | US$129.904 | 80.947.318 BBANK |
| 1514 |  StrongHands SHND | US$0,00003418 | -18,58% | -17,52% | US$618.268 | US$0,01000 | 18.089.126.746 SHND |
| 1515 |  Grizzly Honey GHNY | US$31,75 | -0,27% | -6,17% | US$616.501 | US$142.533 | 19.416 GHNY |
| 1516 |  PLATINCOIN PLC | US$0,1236 | -2,78% | -20,48% | US$618.077 | US$60.887,20 | 5.001.073 PLC |
| 1517 |  DigitalNote XDN | US$0,00007708 | 8,75% | -16,05% | US$616.272 | US$1.500,97 | 7.994.875.715 XDN |
| 1518 |  Strong STRONG | US$4,46 | 1,06% | 1,03% | US$616.296 | US$114.881 | 138.269 STRONG |
| 1519 |  PUTinCoin PUT | US$0,0005173 | 8,06% | -5,68% | US$614.963 | US$560,91 | 1.188.750.832 PUT |
| 1520 |  Internxt INXT | US$0,5497 | 2,11% | 0,26% | US$615.329 | US$144.292 | 1.119.294 INXT |
| 1521 |  Umbrella Network UMB | US$0,008205 | 15,93% | 18,36% | US$607.633 | US$154.392 | 74.060.182 UMB |
| 1522 |  eXPerience Chain XPC | US$0,000006626 | -2,06% | -3,27% | US$603.569 | - | 91.090.814.961 XPC |
| 1523 |  Sao Paulo FC Fan Token SPFC | US$0,3105 | -3,57% | -6,93% | US$599.957 | US$22.882,77 | 1.932.000 SPFC |
| 1524 |  SafeBlast BLAST | US$0,000000003428 | -1,90% | -1,66% | US$601.861 | US$118.192 | 175.553.096.633.449 BLAST |
| 1525 |  CryptoZoon ZOON | US$0,0008206 | -0,38% | -5,14% | US$595.662 | US$80.287,58 | 725.874.664 ZOON |
| 1526 |  DAPS Coin DAPS | US$0,00001025 | 0,68% | 938,10% | US$594.487 | US$1,86 | 57.977.796.500 DAPS |
| 1527 |  LINKA LINKA | US$0,0008545 | 0,68% | 3,92% | US$593.134 | US$15.868,04 | 694.150.020 LINKA |
| 1528 |  HollyGold HGOLD | US$0,1327 | 1,34% | 5,52% | US$592.680 | US$1.802,97 | 4.467.238 HGOLD |
| 1529 |  NewYorkCoin NYC | US$0,000004087 | -1,33% | 24,65% | US$587.549 | US$4,29 | 143.761.098.438 NYC |
| 1530 |  Elemon ELMON | US$0,006281 | -0,01% | -0,28% | US$592.146 | US$473,47 | 94.275.000 ELMON |
| 1531 |  Scala XLA | US$0,00005754 | -0,43% | 16,51% | US$587.068 | US$580,57 | 10.202.198.968 XLA |
| 1532 |  Humaniq HMQ | US$0,003149 | 6,69% | 11,05% | US$585.067 | US$16.731,34 | 185.811.695 HMQ |
| 1533 |  Aston Villa Fan Token AVL | US$0,6429 | -0,80% | 9,83% | US$579.663 | US$103.377 | 901.632 AVL |
| 1534 |  Medicalchain MTN | US$0,001803 | -1,31% | 9,34% | US$578.799 | US$14.629,44 | 320.948.761 MTN |
| 1535 |  Wall Street Games WSG | US$0,000000001839 | 0,55% | -1,45% | US$573.092 | US$106.703 | 311.708.880.342.312 WSG |
| 1536 |  Rainbow Token RAINBOW | US$0,000000000664 | -5,72% | 48,80% | US$571.186 | US$309,39 | 860.397.837.230.263 RAINBOW |
| 1537 |  Scry.info DDD | US$0,001293 | -7,32% | 18,36% | US$569.085 | US$19.759,95 | 440.057.074 DDD |
| 1538 |  Everton Fan Token EFC | US$0,6409 | -1,23% | -7,16% | US$568.248 | US$5.945,33 | 886.700 EFC |
| 1539 |  PetroDollar XPD | US$0,008887 | 0,68% | 5,96% | US$568.679 | - | 63.993.275 XPD |
| 1540 |  B-cube.ai BCUBE | US$0,04823 | 1,17% | -16,02% | US$567.501 | - | 11.766.843 BCUBE |
| 1541 |  Spore SPORE | US$0,000000000017 | -2,78% | -2,49% | US$561.808 | US$811,04 | 33.699.349.263.739.008 SPORE |
| 1542 |  Cornichon CORN | US$0,03842 | -0,03% | 3,13% | US$560.667 | - | 14.591.917 CORN |
| 1543 |  AGA Token AGA | US$0,05154 | -0,80% | -18,08% | US$558.839 | US$8,10 | 10.842.984 AGA |
| 1544 |  ETHPad ETHPAD | US$0,002806 | 0,41% | 0,06% | US$559.670 | US$2.423,22 | 199.427.405 ETHPAD |
| 1545 |  HitChain HIT | US$0,000009091 | 0,88% | 8,26% | US$558.528 | US$78.799,24 | 61.440.000.000 HIT |
| 1546 |  PlayFuel PLF | US$0,0009911 | -2,15% | 2,12% | US$495.547 | US$63,39 | 500.000.000 PLF |
| 1547 |  88mph MPH | US$1,19 | 2,31% | 8,97% | US$553.809 | US$60.697,40 | 465.279 MPH |
| 1548 |  Carbon CRBN | US$0,01684 | 0,49% | 2,07% | US$553.384 | US$12.711,60 | 32.868.533 CRBN |
| 1549 |  ChatCoin CHAT | US$0,0007951 | 2,58% | 5,47% | US$548.593 | US$5.199,26 | 690.000.640 CHAT |
| 1550 |  xHashtag XTAG | US$0,02192 | 1,25% | -6,53% | US$551.023 | US$144.006 | 25.133.130 XTAG |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.