Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  YF Link YFL | US$7,52 | -9,18% | -14,03% | US$410.115 | US$1,02 | 54.532 YFL |
| 1652 |  Skrumble Network SKM | US$0,0004022 | 0,51% | 2,67% | US$410.938 | US$12.907,42 | 1.021.680.996 SKM |
| 1653 |  CannabisCoin CANN | US$0,005298 | 0,68% | 3,92% | US$409.151 | - | 77.231.176 CANN |
| 1654 |  Merculet MVP | US$0,00009313 | -2,31% | -3,51% | US$408.657 | US$10.899,17 | 4.388.065.443 MVP |
| 1655 |  Step® STEP | US$0,0004772 | -2,24% | -17,94% | US$407.299 | US$137.882 | 853.505.923 STEP |
| 1656 |  Nitro Network NCash | US$0,00005502 | 5,77% | 57,56% | US$403.046 | US$410.535 | 7.325.209.699 NCash |
| 1657 |  Float Protocol (Bank) BANK | US$1,52 | 3,36% | -2,55% | US$406.816 | US$21.719,77 | 266.983 BANK |
| 1658 |  Revolve Games RPG | US$0,008679 | -22,13% | -30,31% | US$402.850 | US$30.529,14 | 46.418.480 RPG |
| 1659 |  Swarm Markets SMT | US$0,01230 | 0,00% | 0,03% | US$403.098 | - | 32.769.650 SMT |
| 1660 |  Hush HUSH | US$0,03353 | 1,35% | 1,45% | US$402.057 | US$10,50 | 11.991.948 HUSH |
| 1661 |  TripCandy CANDY | US$0,001917 | -0,56% | -13,85% | US$401.474 | US$527,47 | 209.382.822 CANDY |
| 1662 |  Plant Vs Undead PVU | US$0,01149 | -12,42% | 15,84% | US$402.324 | US$55.694,97 | 35.027.506 PVU |
| 1663 |  Rublix RBLX | US$0,01924 | 0,23% | 1,23% | US$399.137 | US$6,45 | 20.745.871 RBLX |
| 1664 |  Impossible Finance IF | US$0,06606 | 3,44% | -1,64% | US$396.432 | US$251,50 | 6.000.661 IF |
| 1665 |  Centaur CNTR | US$0,0001038 | -0,52% | 6,63% | US$394.173 | US$911,99 | 3.796.791.666 CNTR |
| 1666 |  Helmet.insure HELMET | US$0,009178 | 0,44% | -1,89% | US$393.454 | US$47.024,48 | 42.871.244 HELMET |
| 1667 |  FidexToken FEX | US$0,00001272 | 0,95% | 4,50% | US$393.556 | - | 30.948.335.553 FEX |
| 1668 |  BitBall BTB | US$0,0006471 | -2,55% | 6,24% | US$392.562 | US$116.379 | 606.692.575 BTB |
| 1669 |  Bitteam token BTT | US$0,0008508 | 1,56% | -6,91% | US$392.204 | US$79.418,87 | 460.999.998 BTT |
| 1670 |  Terracoin TRC | US$0,01709 | 1,80% | 4,76% | US$391.955 | US$120,68 | 22.935.396 TRC |
| 1671 |  AstroSwap ASTRO | US$0,0009155 | -1,23% | -2,40% | US$392.249 | US$10.819,79 | 428.462.821 ASTRO |
| 1672 |  Pacoca PACOCA | US$0,003179 | -0,26% | -6,01% | US$391.354 | US$4.774,25 | 123.107.414 PACOCA |
| 1673 |  Vibing VBG | US$0,1023 | 0,32% | 3,90% | US$390.466 | US$46.471,69 | 3.818.000 VBG |
| 1674 |  DATA DTA | US$0,00003371 | 0,39% | 6,78% | US$387.695 | US$75.505,42 | 11.499.999.989 DTA |
| 1675 |  VIBE VIBE | US$0,001498 | -1,22% | 0,80% | US$389.752 | US$154,83 | 260.136.427 VIBE |
| 1676 |  APIX APIX | US$0,003003 | -1,23% | 9,79% | US$390.596 | US$2.279,94 | 130.089.490 APIX |
| 1677 |  Apollon Limassol APL | US$1,17 | -1,34% | -2,26% | US$384.861 | US$185.851 | 329.310 APL |
| 1678 |  Dexlab DXL | US$0,007352 | -61,35% | -67,66% | US$386.193 | US$70.449,53 | 52.526.786 DXL |
| 1679 |  FNDZ FNDZ | US$0,01508 | 0,51% | -25,34% | US$385.740 | US$55.387,44 | 25.577.382 FNDZ |
| 1680 |  adbank ADB | US$0,0004221 | 0,05% | 9,74% | US$382.959 | US$943,66 | 907.164.573 ADB |
| 1681 |  Drops Ownership Power DOP | US$0,3261 | 0,60% | 7,28% | US$383.513 | US$116.808 | 1.176.034 DOP |
| 1682 |  Base Protocol BASE | US$0,7932 | -0,33% | 0,04% | US$381.256 | US$9.556,42 | 480.680 BASE |
| 1683 |  Crust Shadow CSM | US$0,003810 | 0,54% | -0,61% | US$381.021 | US$1.422,91 | 100.000.000 CSM |
| 1684 |  Denarius D | US$0,04596 | -0,19% | 5,13% | US$379.513 | US$75,06 | 8.257.028 D |
| 1685 |  TigerCash TCH | US$0,006782 | 9,05% | -23,03% | US$379.787 | US$1.776.106 | 55.999.900 TCH |
| 1686 |  UnMarshal MARSH | US$0,05344 | -4,69% | 6,79% | US$379.217 | US$172.128 | 7.096.098 MARSH |
| 1687 |  MicroPets PETS | US$0,00000007477 | -1,31% | -8,22% | US$374.382 | US$2.378,64 | 5.007.120.231.351 PETS |
| 1688 |  Solrise Finance SLRS | US$0,003539 | -1,95% | 17,06% | US$374.062 | US$4.907,36 | 105.703.121 SLRS |
| 1689 |  Samsunspor Fan Token SAM | US$0,9138 | -1,89% | -2,88% | US$370.859 | US$138.679 | 405.848 SAM |
| 1690 |  Wonderman Nation WNDR | US$0,02587 | -1,98% | -2,84% | US$367.702 | US$12.251,08 | 14.215.495 WNDR |
| 1691 |  Myriad XMY | US$0,0002000 | -9,09% | 0,03% | US$367.304 | US$85,32 | 1.836.379.500 XMY |
| 1692 |  Streamity STM | US$0,01018 | 0,85% | 4,28% | US$366.182 | - | 35.987.749 STM |
| 1693 |  KIWIGO KGO | US$0,008624 | 2,88% | 2,13% | US$365.999 | US$1.657,75 | 42.438.196 KGO |
| 1694 |  Spume Protocol SPUME | US$0,03775 | 2,73% | 1,71% | US$366.053 | US$137.223 | 9.697.408 SPUME |
| 1695 |  Standard Protocol STND | US$0,02723 | 14,89% | 4,49% | US$365.581 | US$67.144,68 | 13.427.324 STND |
| 1696 |  Swarm SWM | US$0,004429 | 10,09% | 85,59% | US$346.284 | - | 78.189.670 SWM |
| 1697 |  Mobility Coin MOBIC | US$0,02908 | 6,10% | 2,15% | US$362.661 | US$3.170,65 | 12.469.872 MOBIC |
| 1698 |  Triall TRL | US$0,02058 | 10,82% | 4,27% | US$363.453 | US$3.512,22 | 17.658.265 TRL |
| 1699 |  CoinFi COFI | US$0,001692 | 5,09% | 16,94% | US$362.673 | US$10.792,84 | 214.403.034 COFI |
| 1700 |  Wings WINGS | US$0,003604 | 0,23% | 1,23% | US$360.368 | US$2,77 | 99.999.994 WINGS |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.