Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Refinable FINE | US$0,005385 | 2,79% | 15,63% | US$221.090 | US$13.166,84 | 41.059.833 FINE |
| 1852 |  Nerve Finance NRV | US$0,004757 | -0,26% | 0,79% | US$219.941 | US$54.744,80 | 46.237.771 NRV |
| 1853 |  TouchCon TOC | US$0,001386 | 0,03% | -32,20% | US$219.559 | US$0,1400 | 158.400.100 TOC |
| 1854 |  CheckDot CDT | US$0,02828 | -0,32% | -5,61% | US$219.051 | US$78,57 | 7.745.635 CDT |
| 1855 |  DAOstack GEN | US$0,004445 | 0,40% | 4,97% | US$217.954 | - | 49.029.095 GEN |
| 1856 |  Coinsbit Token CNB | US$0,0001636 | 0,61% | 124,20% | US$217.830 | - | 1.331.266.628 CNB |
| 1857 |  Spores Network SPO | US$0,0002054 | -1,16% | 1,28% | US$217.418 | US$165.832 | 1.058.302.432 SPO |
| 1858 |  APYSwap APYS | US$0,01189 | 5,71% | 6,51% | US$216.273 | US$24.488,03 | 18.191.036 APYS |
| 1859 |  WABnetwork WAB | US$0,00001272 | 0,95% | 4,50% | US$216.112 | - | 16.994.541.755 WAB |
| 1860 |  Basis Cash BAC | US$0,003977 | -1,54% | -1,31% | US$217.026 | US$14.359,63 | 54.575.145 BAC |
| 1861 |  Orient Walt HTDF | US$0,002281 | 0,93% | 4,17% | US$212.019 | US$17.564,75 | 92.944.196 HTDF |
| 1862 |  AtromG8 AG8 | US$0,005000 | -42,99% | -25,68% | US$210.016 | US$76,93 | 42.000.000 AG8 |
| 1863 |  Ink INK | US$0,0004525 | 1,41% | 4,34% | US$209.921 | US$16.900,12 | 463.910.527 INK |
| 1864 |  Playcent PCNT | US$0,005760 | 2,60% | 18,59% | US$211.077 | US$16.282,28 | 36.645.236 PCNT |
| 1865 |  SnowSwap SNOW | US$0,4455 | 1,03% | 4,27% | US$209.973 | US$15.250,73 | 471.281 SNOW |
| 1866 |  Veil VEIL | US$0,002398 | 3,54% | 25,45% | US$206.394 | US$108,93 | 86.077.880 VEIL |
| 1867 |  Novara Calcio Fan Token NOV | US$0,5835 | -1,47% | -2,39% | US$205.842 | US$39.660,09 | 352.746 NOV |
| 1868 |  Evedo EVED | US$0,01401 | -1,72% | 6,52% | US$205.675 | US$50.403,89 | 14.677.017 EVED |
| 1869 |  ETHA Lend ETHA | US$0,02187 | 0,44% | 1,01% | US$204.682 | US$132.022 | 9.359.425 ETHA |
| 1870 |  Coreto COR | US$0,0008974 | -0,53% | 6,88% | US$204.861 | US$672,02 | 228.283.474 COR |
| 1871 |  Lucretius LUC | US$0,0008339 | -0,67% | -12,44% | US$204.235 | US$108.047 | 244.923.666 LUC |
| 1872 |  Curecoin CURE | US$0,007348 | -5,89% | -40,42% | US$202.963 | US$441,30 | 27.619.729 CURE |
| 1873 |  Beaxy BXY | US$0,0006836 | 0,68% | -30,72% | US$202.311 | US$6,84 | 295.958.507 BXY |
| 1874 |  disBalancer DDOS | US$0,03000 | -0,33% | -3,81% | US$202.400 | US$8.016,19 | 6.746.158 DDOS |
| 1875 |  DinoSwap DINO | US$0,001313 | 24,42% | -25,12% | US$201.615 | US$20.016,61 | 153.600.022 DINO |
| 1876 |  Oikos OKS | US$0,001830 | -14,23% | 301,82% | US$201.042 | US$3.921,24 | 109.886.711 OKS |
| 1877 |  RED RED | US$0,001538 | -2,09% | -6,91% | US$199.963 | US$11.891,80 | 130.000.009 RED |
| 1878 |  Lightstreams PHT | US$0,004349 | 4,31% | 71,00% | US$200.969 | US$28,00 | 46.209.884 PHT |
| 1879 |  Ceres CERES | US$35,47 | 2,57% | 15,05% | US$195.485 | US$2.584,79 | 5.512 CERES |
| 1880 |  ZUM TOKEN ZUM | US$0,000007779 | 0,30% | -1,63% | US$199.240 | - | 25.614.208.832 ZUM |
| 1881 |  Rune Shards RXS | US$0,001085 | -0,91% | -1,76% | US$196.662 | US$0,5500 | 181.305.040 RXS |
| 1882 |  Bitspawn SPWN | US$0,0003807 | -3,50% | 2,26% | US$195.738 | US$531,98 | 514.118.905 SPWN |
| 1883 |  Anchor Neural World ANW | US$0,0007101 | -1,39% | 1,46% | US$195.477 | US$7.567,52 | 275.297.977 ANW |
| 1884 |  SakeToken SAKE | US$0,001912 | 1,76% | -4,69% | US$194.781 | US$51.106,14 | 101.862.352 SAKE |
| 1885 |  Formation Fi FORM | US$0,002440 | 0,31% | -4,29% | US$194.579 | US$69.625,03 | 79.753.015 FORM |
| 1886 |  Lokr LKR | US$0,007599 | 0,13% | -11,86% | US$194.754 | US$42.162,97 | 25.628.273 LKR |
| 1887 |  DeFi Bids BID | US$0,008387 | 0,53% | -5,59% | US$192.597 | US$168,81 | 22.964.266 BID |
| 1888 |  BitcoinPoS BPS | US$0,03200 | 0,00% | -11,08% | US$191.846 | US$26,91 | 5.994.733 BPS |
| 1889 |  Hashgard GARD | US$0,00001899 | 4,22% | -8,67% | US$189.852 | US$11.439,07 | 10.000.000.000 GARD |
| 1890 |  Ninneko NINO | US$0,002908 | -9,82% | 65,46% | US$188.719 | US$7.964,33 | 64.904.273 NINO |
| 1891 |  Polinate POLI | US$0,001231 | 0,54% | -9,80% | US$189.991 | US$12.375,26 | 154.294.330 POLI |
| 1892 |  Swarm City SWT | US$0,02222 | -29,67% | -27,37% | US$189.640 | US$0,01000 | 8.536.073 SWT |
| 1893 |  SiaCashCoin SCC | US$0,000008511 | 0,12% | -28,16% | US$188.740 | US$1,72 | 22.176.888.617 SCC |
| 1894 |  Remme REM | US$0,0001871 | 0,09% | 6,83% | US$187.144 | US$15.408,09 | 1.000.000.000 REM |
| 1895 |  OracleChain OCT | US$0,006232 | -1,44% | 4,10% | US$186.971 | - | 30.000.000 OCT |
| 1896 |  Tachyon Protocol IPX | US$0,0006961 | 4,27% | 18,78% | US$185.749 | US$2.194,68 | 266.858.531 IPX |
| 1897 |  aiRight AIRI | US$0,0007237 | 7,49% | 7,44% | US$185.448 | US$37.948,11 | 256.262.565 AIRI |
| 1898 |  BitTube TUBE | US$0,0005127 | 51,01% | 55,88% | US$184.951 | US$139,19 | 360.750.123 TUBE |
| 1899 |  BiblePay BBP | US$0,00007178 | 8,42% | 11,91% | US$183.243 | US$79,42 | 2.552.987.248 BBP |
| 1900 |  Bottos BTO | US$0,0003342 | 0,09% | 58,24% | US$182.493 | US$12.245,61 | 546.000.153 BTO |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.