Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Sator SAO | US$0,003313 | -0,59% | 8,77% | US$181.926 | US$317.590 | 54.913.292 SAO |
| 1902 |  Iridium IRD | US$0,007519 | -1,56% | 17,24% | US$181.458 | US$93,79 | 24.132.057 IRD |
| 1903 |  ACCEL ACCEL | US$0,0009610 | 1,63% | 6,73% | US$181.563 | US$31,16 | 188.934.416 ACCEL |
| 1904 |  Finance Blocks FBX | US$0,02036 | 27,07% | 17,92% | US$181.016 | US$1.242.709 | 8.889.956 FBX |
| 1905 |  Ideaology IDEA | US$0,01110 | -3,99% | 1,97% | US$180.843 | US$53.710,48 | 16.286.241 IDEA |
| 1906 |  VIG VIG | US$0,0001793 | 0,40% | -1,50% | US$179.295 | US$33,23 | 1.000.000.000 VIG |
| 1907 |  Hertz Network HTZ | US$0,00003430 | 0,69% | -22,95% | US$179.654 | US$24,73 | 5.238.410.649 HTZ |
| 1908 |  Golos Blockchain GLS | US$0,0005608 | -1,27% | -0,07% | US$178.907 | - | 319.015.547 GLS |
| 1909 |  CoverCompared CVR | US$0,001770 | 0,00% | -11,91% | US$178.568 | - | 100.878.209 CVR |
| 1910 |  SugarBounce TIP | US$0,01395 | -0,06% | 0,04% | US$177.852 | US$12.384,91 | 12.747.793 TIP |
| 1911 |  DOS Network DOS | US$0,001296 | -6,59% | -5,29% | US$176.181 | US$12.090,42 | 135.939.017 DOS |
| 1912 |  Planet Inverse XIV | US$0,005258 | 20,12% | 15,39% | US$175.810 | US$23.231,71 | 33.435.498 XIV |
| 1913 |  Tidal Finance TIDAL | US$0,0002021 | -4,89% | 2,16% | US$174.826 | US$271.167 | 865.226.229 TIDAL |
| 1914 |  Cyclub CYCLUB | US$0,0001333 | -19,36% | 38,05% | US$175.134 | US$29.906,27 | 1.314.294.423 CYCLUB |
| 1915 |  CropperFinance CRP | US$0,006204 | -0,04% | -3,24% | US$174.512 | US$67.067,15 | 28.131.000 CRP |
| 1916 |  The HUSL HUSL | US$0,01679 | -2,20% | -8,63% | US$174.229 | US$30.832,76 | 10.379.879 HUSL |
| 1917 |  IXT IXT | US$0,004849 | 4,52% | 4,17% | US$173.478 | US$49,16 | 35.778.844 IXT |
| 1918 |  Finxflo FXF | US$0,001906 | -1,09% | -1,45% | US$172.561 | US$13.876,11 | 90.544.770 FXF |
| 1919 |  Team Vitality Fan Token VIT | US$0,2116 | -0,45% | -1,10% | US$171.451 | US$31.867,12 | 810.204 VIT |
| 1920 |  Zennies ZENI | US$0,0001709 | 0,68% | 3,92% | US$171.034 | - | 1.000.812.836 ZENI |
| 1921 |  Friendz FDZ | US$0,0003306 | -9,49% | -2,96% | US$170.655 | US$20.113,47 | 516.152.388 FDZ |
| 1922 |  ASKO ASKO | US$0,001272 | 0,95% | 4,50% | US$169.867 | US$38,84 | 133.579.584 ASKO |
| 1923 |  UpBots UBXT | US$0,0003443 | -6,20% | -76,93% | US$169.925 | US$1.245.854 | 493.604.435 UBXT |
| 1924 |  Starbase STAR | US$0,0009011 | 0,11% | 0,14% | US$168.950 | US$51.761,45 | 187.500.000 STAR |
| 1925 |  QUINADS QUIN | US$0,00001272 | 0,95% | 4,50% | US$169.066 | - | 13.294.999.111 QUIN |
| 1926 |  ACoconut AC | US$0,06340 | -0,31% | 14,69% | US$168.762 | US$187,30 | 2.661.650 AC |
| 1927 |  Freedomcoin FREED | US$0,02556 | -3,66% | -31,95% | US$168.806 | US$113,45 | 6.604.387 FREED |
| 1928 |  Wrapped Gen-0 CryptoKitties WG0 | US$87,44 | 0,00% | 4,79% | US$167.973 | - | 1.921 WG0 |
| 1929 |  AudioCoin ADC | US$0,0001709 | 0,68% | 3,92% | US$167.602 | - | 980.733.271 ADC |
| 1930 |  Etherparty FUEL | US$0,0001679 | 0,59% | -2,99% | US$167.866 | US$9.499,51 | 1.000.000.000 FUEL |
| 1931 |  NIX NIX | US$0,003359 | 0,93% | 580,89% | US$165.401 | - | 49.238.466 NIX |
| 1932 |  Levante U.D. Fan Token LEV | US$0,5775 | 1,06% | -5,46% | US$165.180 | US$6.792,89 | 286.008 LEV |
| 1933 |  Stox STX | US$0,003220 | -0,17% | 1,55% | US$164.628 | US$15.001,67 | 51.133.449 STX |
| 1934 |  Yield Optimization Platform & Protocol YOP | US$0,008409 | -1,59% | -51,25% | US$164.968 | US$53.412,76 | 19.618.996 YOP |
| 1935 |  Synthetify SNY | US$0,02903 | -0,88% | -30,52% | US$163.321 | US$63.653,66 | 5.625.000 SNY |
| 1936 |  BUZZCoin BUZZ | US$0,000008123 | 0,48% | 3,12% | US$162.463 | - | 20.000.000.000 BUZZ |
| 1937 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001278 | 0,44% | -1,54% | US$162.216 | US$339,69 | 126.901.359 FOUR |
| 1938 |  ByteNext BNU | US$0,009361 | 0,08% | -10,43% | US$161.478 | US$30,96 | 17.250.000 BNU |
| 1939 |  GoldMint MNTP | US$0,08364 | 0,81% | 4,20% | US$160.169 | - | 1.914.997 MNTP |
| 1940 |  Zoracles ZORA | US$29,34 | -6,25% | 2,38% | US$160.277 | US$2.148,85 | 5.463 ZORA |
| 1941 |  Arqma ARQ | US$0,01042 | 11,66% | 98,10% | US$159.822 | US$2.911,57 | 15.331.286 ARQ |
| 1942 |  CoTrader COT | US$0,000008458 | -5,16% | -4,21% | US$159.750 | US$77,77 | 18.886.520.618 COT |
| 1943 |  Realio Network RIO | US$0,02430 | 3,37% | -2,18% | US$159.633 | US$101.537 | 6.568.515 RIO |
| 1944 |  Orion Money ORION | US$0,001671 | -0,94% | 4,81% | US$158.727 | US$14.650,85 | 95.000.673 ORION |
| 1945 |  Bitcoin Green BITG | US$0,01320 | 0,33% | 6,86% | US$157.659 | US$132,08 | 11.941.077 BITG |
| 1946 |  FansTime FTI | US$0,00005524 | 2,13% | 3,95% | US$157.446 | US$106.763 | 2.850.000.000 FTI |
| 1947 |  UGAS UGAS | US$0,0009118 | -3,10% | -2,60% | US$156.575 | US$80.030,70 | 171.719.420 UGAS |
| 1948 |  Public Index Network PIN | US$0,001025 | 0,68% | 3,92% | US$156.216 | US$2,36 | 152.351.008 PIN |
| 1949 |  Nyzo NYZO | US$0,01305 | -5,42% | -3,81% | US$155.600 | US$13.874,76 | 11.919.651 NYZO |
| 1950 |  HeroFi HEROEGG | US$0,001800 | 0,00% | 181,79% | US$155.219 | - | 86.226.371 HEROEGG |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.