Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Royale Finance ROYA | US$0,002216 | -2,65% | 9,86% | US$131.567 | US$17.382,35 | 59.364.594 ROYA |
| 2002 |  Signature Chain SIGN | US$0,0001709 | 0,68% | -14,24% | US$130.868 | US$3,36 | 765.779.225 SIGN |
| 2003 |  ALL BEST ICO ALLBI | US$0,0002734 | 103,26% | 1,00% | US$130.994 | US$53.254,57 | 479.147.304 ALLBI |
| 2004 |  VisionGame VISION | US$0,002438 | 4,92% | 14,33% | US$130.210 | US$261.821 | 53.415.568 VISION |
| 2005 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003177 | 0,23% | 1,23% | US$128.997 | US$4,60 | 40.603.736 ONG |
| 2006 |  Genesis Shards GS | US$0,01067 | 1,79% | 2,73% | US$128.414 | US$12.438,83 | 12.030.988 GS |
| 2007 |  Citadel CTL | US$0,01162 | 80,16% | 90,99% | US$127.472 | - | 10.969.269 CTL |
| 2008 |  Gems GEM | US$0,0001078 | -1,39% | -0,57% | US$129.715 | US$16.203,61 | 1.203.292.896 GEM |
| 2009 |  FintruX Network FTX | US$0,001339 | -13,02% | -12,15% | US$127.230 | US$232,64 | 95.000.000 FTX |
| 2010 |  Moola AXPR | US$0,0004514 | -26,36% | -19,53% | US$126.239 | US$1.379,99 | 279.674.001 AXPR |
| 2011 |  Banca BANCA | US$0,000006358 | 14,72% | 74,17% | US$113.981 | - | 17.926.481.684 BANCA |
| 2012 |  TradeStars TSX | US$0,009227 | 15,49% | 14,06% | US$125.017 | US$92.106,51 | 13.548.646 TSX |
| 2013 |  Bounty0x BNTY | US$0,0005338 | -2,81% | -8,80% | US$124.229 | US$15.037,89 | 232.720.097 BNTY |
| 2014 |  Warp Finance WARP | US$26,38 | -12,04% | 53,89% | US$123.310 | US$472.944 | 4.674 WARP |
| 2015 |  PWR Coin PWR | US$0,00001272 | 0,95% | 4,50% | US$122.899 | - | 9.664.500.811 PWR |
| 2016 |  x42 Protocol X42 | US$0,006067 | -2,35% | 5,71% | US$122.348 | US$364,33 | 20.166.886 X42 |
| 2017 |  MenaPay MPAY | US$0,0009057 | -1,19% | 3,92% | US$121.495 | - | 134.138.176 MPAY |
| 2018 |  Cryptonite XCN | US$0,0001709 | 0,68% | 3,92% | US$121.080 | - | 708.506.520 XCN |
| 2019 |  Connectome CNTM | US$0,1003 | -0,09% | 8,32% | US$121.460 | US$275.126 | 1.210.675 CNTM |
| 2020 |  Cappasity CAPP | US$0,0001832 | 3,59% | -14,38% | US$121.516 | US$138.634 | 663.271.025 CAPP |
| 2021 |  Neural Protocol NRP | US$0,00001272 | 0,95% | 4,50% | US$120.782 | - | 9.497.994.014 NRP |
| 2022 |  Neutron NTRN | US$0,003076 | 0,68% | 16,91% | US$120.343 | - | 39.121.694 NTRN |
| 2023 |  Aluna.Social ALN | US$0,003183 | 102,58% | 108,72% | US$120.044 | US$36.095,49 | 37.716.866 ALN |
| 2024 |  DopeCoin DOPE | US$0,001025 | 0,68% | 3,92% | US$119.810 | - | 116.845.228 DOPE |
| 2025 |  Energo TSL | US$0,0001987 | 0,56% | 3,04% | US$119.702 | US$11.122,14 | 602.378.920 TSL |
| 2026 |  Stobox Token STBU | US$0,002901 | 0,69% | -4,48% | US$118.845 | US$19.082,76 | 40.961.579 STBU |
| 2027 |  Internet of Energy Network IOEN | US$0,005741 | -15,77% | 34,09% | US$114.823 | US$23.163,91 | 20.000.000 IOEN |
| 2028 |  Freicoin FRC | US$0,002051 | 0,68% | 3,92% | US$117.922 | - | 57.502.113 FRC |
| 2029 |  Micromines MICRO | US$0,000006549 | 1,00% | 6,89% | US$117.882 | - | 17.999.887.606 MICRO |
| 2030 |  CryptoSoul SOUL | US$0,0003680 | 0,82% | -4,42% | US$117.734 | - | 319.927.334 SOUL |
| 2031 |  GlobalBoost-Y BSTY | US$0,006548 | 41,42% | 72,25% | US$117.532 | US$268,16 | 17.950.579 BSTY |
| 2032 |  AquariusCoin ARCO | US$0,02868 | -0,15% | 1,44% | US$117.045 | - | 4.080.534 ARCO |
| 2033 |  Netko NETKO | US$0,007348 | 0,68% | -15,69% | US$116.906 | - | 15.908.890 NETKO |
| 2034 |  Niobium Coin NBC | US$0,001846 | 0,82% | 4,23% | US$116.003 | - | 62.827.668 NBC |
| 2035 |  Kurrent KURT | US$0,001880 | 0,68% | 3,92% | US$115.356 | - | 61.364.813 KURT |
| 2036 |  Mytheria MYRA | US$0,006090 | -1,36% | -3,68% | US$115.091 | US$12.595,78 | 18.898.630 MYRA |
| 2037 |  Seigniorage Shares SHARE | US$0,005538 | 1,65% | 2,31% | US$114.537 | US$10.907,55 | 20.683.238 SHARE |
| 2038 |  Content Neutrality Network CNN | US$0,000002922 | 0,68% | 0,97% | US$114.073 | US$66,55 | 39.035.223.816 CNN |
| 2039 |  MODEL-X-coin MODX | US$0,009399 | 0,68% | 3,92% | US$113.269 | - | 12.050.832 MODX |
| 2040 |  Pinkcoin PINK | US$0,0002563 | -28,09% | -48,04% | US$112.441 | US$44,42 | 438.636.847 PINK |
| 2041 |  Zeusshield ZSC | US$0,00009440 | -2,17% | -2,51% | US$110.411 | US$27.765,91 | 1.169.566.883 ZSC |
| 2042 |  Peanut NUX | US$0,01181 | -3,66% | -15,05% | US$111.879 | US$123.606 | 9.476.069 NUX |
| 2043 |  Snowball SNOB | US$0,02186 | 0,28% | 11,76% | US$111.992 | US$59,85 | 5.123.421 SNOB |
| 2044 |  Lethean LTHN | US$0,0001390 | 29,23% | 1,22% | US$110.610 | US$87,50 | 795.787.039 LTHN |
| 2045 |  Tokes TKS | US$0,0005500 | 0,00% | -57,68% | US$110.008 | US$75,56 | 199.999.574 TKS |
| 2046 |  Genesis Worlds GENESIS | US$0,001064 | -8,27% | -4,98% | US$109.387 | US$110,22 | 102.793.428 GENESIS |
| 2047 |  Phore PHR | US$0,003862 | 0,72% | 5,74% | US$109.445 | US$10,02 | 28.337.183 PHR |
| 2048 |  Blockchain Cuties Universe Governance BCUG | US$0,07848 | -0,18% | -33,72% | US$108.140 | US$83,11 | 1.377.892 BCUG |
| 2049 |  Swing SWING | US$0,01709 | 0,68% | 7,13% | US$107.456 | - | 6.287.836 SWING |
| 2050 |  RING X PLATFORM RINGX | US$0,0003418 | 0,68% | 3,92% | US$107.046 | - | 313.192.785 RINGX |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.