Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Font FONT | US$0,1102 | -9,17% | -4,25% | US$53.719 | US$1.701,56 | 487.310 FONT |
| 2202 |  Beyondfi BYN | US$0,005998 | -0,39% | -6,38% | US$53.160 | US$88.394,08 | 8.863.175 BYN |
| 2203 |  Rentberry BERRY | US$0,0001754 | 11,08% | -13,05% | US$52.879 | US$39,80 | 301.431.307 BERRY |
| 2204 |  ION ION | US$0,002892 | -5,54% | -4,36% | US$52.874 | - | 18.284.183 ION |
| 2205 |  BidiPass BDP | US$0,0001355 | 0,43% | 2,45% | US$52.370 | US$14,08 | 386.631.337 BDP |
| 2206 |  Step Finance STEP | US$0,01309 | 3,59% | 1,90% | US$52.361 | US$135.306 | 4.000.000 STEP |
| 2207 |  Playermon PYM | US$0,001936 | -0,26% | 37,30% | US$51.794 | US$71.712,65 | 26.756.815 PYM |
| 2208 |  Dogeswap DOGES | US$2,59 | 0,69% | 3,93% | US$51.785 | - | 20.000 DOGES |
| 2209 |  POLKARARE PRARE | US$0,004527 | 11,64% | 55,16% | US$51.531 | US$79.244,16 | 11.383.253 PRARE |
| 2210 |  ROAD ROAD | US$0,0006480 | 0,47% | 8,04% | US$51.391 | US$85.961,97 | 79.300.570 ROAD |
| 2211 |  Tapx TAP | US$0,001990 | 0,00% | 0,03% | US$51.164 | - | 25.712.354 TAP |
| 2212 |  Celeum CLX | US$0,009919 | 0,95% | 4,50% | US$50.858 | - | 5.127.335 CLX |
| 2213 |  SparkPoint Fuel SFUEL | US$0,001787 | -0,25% | -3,18% | US$50.699 | US$267,86 | 28.373.956 SFUEL |
| 2214 |  Auxilium AUX | US$0,0003553 | 0,82% | 4,22% | US$50.415 | US$28.177,25 | 141.900.578 AUX |
| 2215 |  Sportcash One SCONEX | US$0,003955 | 0,08% | -16,37% | US$50.260 | US$3.200,26 | 12.706.570 SCONEX |
| 2216 |  ShoeFy SHOE | US$0,003848 | 7,19% | 14,23% | US$50.083 | US$9.592,70 | 13.013.747 SHOE |
| 2217 |  KnoxFS KFX | US$0,08133 | 0,68% | 3,92% | US$49.903 | - | 613.597 KFX |
| 2218 |  MicroBitcoin MBC | US$0,000001040 | -2,80% | 9,51% | US$49.881 | US$17,58 | 47.958.344.687 MBC |
| 2219 |  EDUCare EKT | US$0,00006809 | -11,68% | 19,95% | US$49.321 | US$1.794,94 | 724.297.908 EKT |
| 2220 |  Koi Network KOI | US$0,002677 | -6,79% | -4,94% | US$48.190 | US$254.307 | 18.000.000 KOI |
| 2221 |  CREDIT CREDIT | US$0,00002002 | 47,24% | 2,59% | US$48.555 | US$4,63 | 2.425.433.850 CREDIT |
| 2222 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,03% | US$48.371 | - | 4.807.840 MCC |
| 2223 |  Atmos ATMOS | US$0,0007690 | 0,68% | 3,92% | US$48.232 | US$8,37 | 62.717.622 ATMOS |
| 2224 |  Membrana MBN | US$0,0001269 | 0,41% | 2,35% | US$48.217 | US$12,84 | 379.943.490 MBN |
| 2225 |  ChartEx CHART | US$0,002414 | 3,21% | 184,83% | US$48.271 | US$276,30 | 20.000.000 CHART |
| 2226 |  Axis DeFi AXIS | US$0,02289 | 1,86% | 14,12% | US$47.704 | US$13.945,66 | 2.084.401 AXIS |
| 2227 |  uPlexa UPX | US$0,00001822 | 0,98% | 4,83% | US$47.895 | US$14,68 | 2.629.276.861 UPX |
| 2228 |  TrezarCoin TZC | US$0,0001709 | 0,68% | -5,53% | US$47.836 | US$3,96 | 279.914.350 TZC |
| 2229 |  VikkyToken VIKKY | US$0,00001272 | 0,95% | 4,50% | US$47.396 | - | 3.727.082.538 VIKKY |
| 2230 |  xSigma SIG | US$0,004438 | -0,17% | -4,79% | US$47.210 | US$144,84 | 10.638.525 SIG |
| 2231 |  Centric Swap CNS | US$0,000006400 | 1,70% | 10,30% | US$46.997 | US$493.183 | 7.342.691.560 CNS |
| 2232 |  Goose Finance EGG | US$0,02660 | 5,24% | -1,25% | US$46.691 | US$43.121,18 | 1.755.130 EGG |
| 2233 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2234 |  BlitzPick XBP | US$0,0001205 | 0,23% | -9,24% | US$46.133 | US$269,61 | 382.751.935 XBP |
| 2235 |  DoYourTip DYT | US$0,03179 | 0,95% | 4,50% | US$46.112 | - | 1.450.470 DYT |
| 2236 |  Phoenix Token PHX | US$0,001379 | 0,46% | -1,21% | US$45.457 | US$35.046,68 | 32.959.585 PHX |
| 2237 |  Lition LIT | US$0,001272 | 0,95% | 4,50% | US$45.197 | US$10,92 | 35.542.029 LIT |
| 2238 |  Phoneum PHT | US$0,00001420 | 0,00% | 6,80% | US$45.055 | US$211,76 | 3.172.661.034 PHT |
| 2239 |  2local 2LC | US$0,000005380 | 2,50% | 14,90% | US$44.910 | US$414,93 | 8.347.283.321 2LC |
| 2240 |  Decentrahub Coin DCNTR | US$0,02529 | 0,68% | 3,92% | US$44.795 | - | 1.771.062 DCNTR |
| 2241 |  MicroMoney AMM | US$0,002822 | -1,96% | 3,14% | US$44.530 | US$80.988,65 | 15.777.256 AMM |
| 2242 |  InsaneCoin INSN | US$0,001709 | 0,68% | 3,92% | US$44.478 | - | 26.026.738 INSN |
| 2243 |  SolanaSail Governance Token GSAIL | US$0,01200 | 0,00% | 44,63% | US$44.403 | US$0,01000 | 3.700.000 GSAIL |
| 2244 |  MojoCoin MOJO | US$0,003589 | 0,68% | 3,92% | US$44.059 | - | 12.276.850 MOJO |
| 2245 |  BeatzCoin BTZC | US$0,00001709 | 0,68% | 3,92% | US$43.930 | US$9,81 | 2.570.575.325 BTZC |
| 2246 |  Cubiex CBIX | US$0,0006097 | 0,65% | -1,74% | US$43.812 | - | 71.852.557 CBIX |
| 2247 |  WOWswap WOW | US$0,04360 | 2,04% | 3,64% | US$43.595 | US$113,78 | 999.987 WOW |
| 2248 |  Webflix Token WFX | US$0,000003010 | 0,00% | -63,06% | US$43.556 | US$2,77 | 14.469.258.368 WFX |
| 2249 |  Synergy SNRG | US$0,008887 | 0,68% | 3,92% | US$43.523 | - | 4.897.672 SNRG |
| 2250 |  Donu DONU | US$0,008545 | 0,68% | 3,92% | US$43.330 | - | 5.070.895 DONU |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.