Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  rASKO RASKO | US$0,0002464 | 0,47% | 3,70% | US$15.769 | US$18,10 | 64.000.000 RASKO |
| 2402 |  NFX Coin NFXC | US$0,0001709 | 0,68% | 3,92% | US$15.723 | - | 92.006.000 NFXC |
| 2403 |  Datarius Credit DTRC | US$0,00007722 | -57,27% | -56,84% | US$15.523 | US$66,93 | 201.017.063 DTRC |
| 2404 |  Ormeus Cash OMC | US$0,00008000 | 0,00% | 0,05% | US$15.231 | - | 190.398.627 OMC |
| 2405 |  TajCoin TAJ | US$0,0005127 | 0,68% | 3,92% | US$14.916 | - | 29.093.927 TAJ |
| 2406 |  ETHplode ETHPLO | US$0,0003326 | 0,74% | 4,05% | US$14.910 | - | 44.823.231 ETHPLO |
| 2407 |  SORA Validator Token VAL | US$0,03509 | 1,26% | -2,99% | US$14.315 | US$11.951,93 | 408.003 VAL |
| 2408 |  Landbox LAND | US$0,0001900 | -36,67% | -23,97% | US$14.514 | US$16,14 | 76.385.230 LAND |
| 2409 |  FuzzBalls FUZZ | US$0,002905 | 0,68% | 3,92% | US$14.032 | - | 4.829.945 FUZZ |
| 2410 |  Knekted KNT | US$0,00002543 | 0,95% | 4,50% | US$13.967 | - | 549.160.032 KNT |
| 2411 |  Alphr finance ALPHR | US$0,008020 | -0,78% | -3,50% | US$13.867 | US$15.918,27 | 1.729.085 ALPHR |
| 2412 |  BoutsPro BOUTS | US$0,0001763 | 0,17% | 2,34% | US$13.505 | - | 76.615.188 BOUTS |
| 2413 |  Coin2.1 C2 | US$0,0001709 | 0,68% | 3,92% | US$13.372 | - | 78.245.975 C2 |
| 2414 |  Centurion CNT | US$0,0001709 | 0,68% | 3,92% | US$13.272 | - | 77.663.826 CNT |
| 2415 |  ProxyNode PRX | US$0,00006836 | 0,68% | 3,92% | US$13.248 | - | 193.799.786 PRX |
| 2416 |  DFSocial Gaming DFSG | US$0,001070 | -33,46% | -42,25% | US$13.181 | US$39,00 | 12.321.318 DFSG |
| 2417 |  Akroma AKA | US$0,0006836 | -19,46% | -16,86% | US$13.109 | US$27,20 | 19.177.485 AKA |
| 2418 |  Knight War - The Holy Trio KWS | US$0,0004164 | -0,78% | 23,50% | US$13.110 | US$16.126,60 | 31.485.404 KWS |
| 2419 |  3DCoin 3DC | US$0,0001863 | 33,18% | 40,34% | US$13.074 | US$592,91 | 70.188.120 3DC |
| 2420 |  BitRewards BIT | US$0,00003802 | 0,95% | 4,50% | US$13.031 | - | 342.725.114 BIT |
| 2421 |  Ormeus Coin ORMEUS | US$0,0003602 | -34,51% | -4,72% | US$12.932 | US$32,76 | 35.904.998 ORMEUS |
| 2422 |  Stipend SPD | US$0,0009741 | 0,68% | -30,31% | US$12.849 | - | 13.190.895 SPD |
| 2423 |  Kuverit KUV | US$0,000004800 | 0,00% | 0,03% | US$12.742 | US$25,44 | 2.654.360.436 KUV |
| 2424 |  Eurocoin EUC | US$0,001025 | 0,68% | 3,92% | US$12.732 | - | 12.416.554 EUC |
| 2425 |  Escroco Emerald ESCE | US$0,00001272 | 0,95% | 4,50% | US$12.717 | - | 1.000.000.000 ESCE |
| 2426 |  Rewardiqa REW | US$0,001272 | 0,95% | 4,50% | US$12.717 | US$1,88 | 10.000.000 REW |
| 2427 |  Decentralized Crypto Token DCTO | US$0,00001272 | 0,95% | 4,50% | US$12.628 | - | 993.067.232 DCTO |
| 2428 |  Rivetz RVT | US$0,0004785 | 0,23% | 1,23% | US$12.558 | US$26,44 | 26.244.468 RVT |
| 2429 |  BoatPilot Token NAVY | US$0,0001681 | 0,81% | 4,20% | US$12.417 | - | 73.863.346 NAVY |
| 2430 |  Save Environment Token SET | US$0,01147 | 11,32% | -93,47% | US$11.022 | US$690,01 | 960.882 SET |
| 2431 |  Arbidex ABX | US$0,0005041 | 0,23% | 1,23% | US$11.877 | US$0,1700 | 23.561.171 ABX |
| 2432 |  BowsCoin BSC | US$0,002051 | 9,83% | 13,37% | US$11.382 | US$38,21 | 5.550.102 BSC |
| 2433 |  GlobalToken GLT | US$0,00008545 | -16,10% | -25,77% | US$11.344 | - | 132.763.800 GLT |
| 2434 |  Gossip Coin GOSS | US$0,0003418 | 0,68% | 3,92% | US$11.101 | - | 32.479.221 GOSS |
| 2435 |  UNICORN Token UNI | US$0,0001025 | 0,68% | -48,10% | US$10.962 | US$4,84 | 106.912.509 UNI |
| 2436 |  PosEx PEX | US$0,004443 | 0,68% | 3,92% | US$10.900 | - | 2.453.240 PEX |
| 2437 |  Bitcoin Adult BTAD | US$0,0002051 | 0,68% | 3,92% | US$10.578 | - | 51.582.493 BTAD |
| 2438 |  EvenCoin EVN | US$0,0003306 | 0,95% | 13,21% | US$10.331 | US$60.631,36 | 31.247.621 EVN |
| 2439 |  DEJAVE DJV | US$3,90 | 0,68% | 3,92% | US$10.269 | - | 2.635 DJV |
| 2440 |  8X8 PROTOCOL EXE | US$0,00003310 | 0,00% | -31,87% | US$10.262 | - | 310.000.000 EXE |
| 2441 |  MedicCoin MEDIC | US$0,00003418 | 0,68% | 3,92% | US$10.197 | - | 298.349.398 MEDIC |
| 2442 |  ACA Token ACA | US$0,0002001 | -0,63% | -3,74% | US$9.892 | US$25,99 | 49.433.396 ACA |
| 2443 |  Beacon BECN | US$0,005528 | 5,04% | -9,15% | US$9.842 | US$12,33 | 1.780.595 BECN |
| 2444 |  Bitcoin Classic BXC | US$0,01624 | 95,19% | 101,48% | US$9.743 | - | 600.147 BXC |
| 2445 |  EDRCoin EDRC | US$0,003247 | 0,68% | 16,15% | US$9.518 | - | 2.931.224 EDRC |
| 2446 |  Luna Rush LUS | US$0,002074 | -0,41% | -6,70% | US$9.436 | US$47.685,22 | 4.550.147 LUS |
| 2447 |  FantasyGold FGC | US$0,00006665 | 0,68% | 6,65% | US$9.308 | - | 139.659.829 FGC |
| 2448 |  Shivers SHVR | US$0,0001709 | 0,68% | 3,92% | US$9.306 | - | 54.453.298 SHVR |
| 2449 |  HeartBout HB | US$0,0001681 | 0,81% | 4,20% | US$8.993 | - | 53.495.267 HB |
| 2450 |  EveriToken EVT | US$0,0003920 | 0,65% | -1,74% | US$8.864 | - | 22.614.716 EVT |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.