Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ImageCoin IMG | US$0,0006501 | 0,00% | -49,98% | US$8.657 | - | 13.317.291 IMG |
| 2452 |  AmsterdamCoin AMS | US$0,0001709 | 0,68% | 3,92% | US$8.579 | - | 50.201.886 AMS |
| 2453 |  TRAXIA TM2 | US$0,00002613 | 0,65% | -1,74% | US$8.580 | - | 328.320.714 TM2 |
| 2454 |  Bela BELA | US$0,0001709 | 0,68% | 3,92% | US$8.495 | - | 49.711.602 BELA |
| 2455 |  Dreamcoin DRM | US$0,003076 | 0,68% | 3,92% | US$8.381 | - | 2.724.393 DRM |
| 2456 |  SafeInsure SINS | US$0,0003589 | -56,85% | 3,92% | US$8.364 | US$6,44 | 23.305.829 SINS |
| 2457 |  Kineko KKO | US$0,0008949 | -2,66% | -19,01% | US$8.353 | US$45,25 | 9.334.291 KKO |
| 2458 |  BSClaunch BSL | US$0,004269 | 5,55% | -8,45% | US$8.339 | US$561,20 | 1.953.140 BSL |
| 2459 |  Rupee RUP | US$0,0001880 | 0,68% | 3,92% | US$8.301 | US$0,01000 | 44.156.650 RUP |
| 2460 |  BitSend BSD | US$0,0002563 | 0,68% | -22,06% | US$8.289 | - | 32.334.218 BSD |
| 2461 |  Carebit CARE | US$0,00005127 | 0,68% | -37,65% | US$8.093 | - | 157.853.770 CARE |
| 2462 |  ExclusiveCoin EXCL | US$0,001367 | -26,78% | -74,81% | US$8.000 | US$77,62 | 5.851.627 EXCL |
| 2463 |  Crypto Piece BELLY | US$0,0001105 | -0,77% | -1,69% | US$7.924 | US$24,90 | 71.709.887 BELLY |
| 2464 |  HyperAlloy ALLOY | US$0,002278 | 0,66% | -0,89% | US$7.867 | - | 3.453.286 ALLOY |
| 2465 |  Gaj Finance GAJ | US$0,004013 | 0,49% | -29,61% | US$7.791 | US$11,12 | 1.941.413 GAJ |
| 2466 |  KUN KUN | US$3,87 | -2,76% | 5,48% | US$7.741 | US$622,20 | 2.000 KUN |
| 2467 |  Phantomx PNX | US$0,0001538 | 0,68% | -14,98% | US$7.459 | - | 48.495.525 PNX |
| 2468 |  StarterCoin STAC | US$0,00002152 | -19,82% | -19,02% | US$7.361 | US$48,20 | 342.007.189 STAC |
| 2469 |  ParkByte PKB | US$0,001538 | 0,68% | 3,92% | US$7.327 | - | 4.764.026 PKB |
| 2470 |  YoloCash YLC | US$0,0002416 | -4,10% | -0,73% | US$7.127 | US$19.729,81 | 29.499.388 YLC |
| 2471 |  Kalata KALA | US$0,0002029 | -4,49% | 61,93% | US$7.103 | US$277,30 | 35.000.000 KALA |
| 2472 |  Ccore CCO | US$0,004120 | -33,92% | -20,52% | US$7.004 | US$46,93 | 1.699.999 CCO |
| 2473 |  Acoin ACOIN | US$0,005640 | 0,68% | 3,92% | US$6.881 | - | 1.220.085 ACOIN |
| 2474 |  Quantis Network QUAN | US$0,0001709 | 0,68% | 3,92% | US$6.798 | - | 39.779.347 QUAN |
| 2475 |  Datacoin DTC | US$0,0001709 | 0,68% | 3,92% | US$6.787 | - | 39.712.849 DTC |
| 2476 |  Horde HOR | US$0,0004012 | -0,26% | -5,87% | US$6.748 | US$19,26 | 16.819.757 HOR |
| 2477 |  ModiHost AIM | US$0,005345 | 0,68% | 3,92% | US$6.664 | - | 1.246.664 AIM |
| 2478 |  Bitcoin 21 XBTC21 | US$0,008374 | 0,68% | 3,92% | US$6.641 | - | 793.108 XBTC21 |
| 2479 |  FinNexus FNX | US$0,0001911 | -0,22% | -2,53% | US$6.589 | - | 34.472.130 FNX |
| 2480 |  DraftCoin DFT | US$0,0007551 | 0,83% | 4,24% | US$6.581 | - | 8.715.912 DFT |
| 2481 |  GenesisX XGS | US$0,0005127 | 0,68% | 3,92% | US$6.485 | - | 12.648.975 XGS |
| 2482 |  Twinci TWIN | US$0,03217 | -10,42% | 0,24% | US$6.434 | US$19.341,91 | 200.000 TWIN |
| 2483 |  PAYCENT PYN | US$0,00007549 | 0,65% | -1,74% | US$6.440 | - | 85.310.628 PYN |
| 2484 |  OptionRoom ROOM | US$0,0005378 | -96,76% | -96,88% | US$6.719 | US$2.159.060 | 12.493.373 ROOM |
| 2485 |  X-Coin XCO | US$0,0005127 | 0,68% | 3,92% | US$6.350 | - | 12.384.976 XCO |
| 2486 |  SpeedCash SCS | US$0,01094 | 0,68% | 3,92% | US$6.286 | - | 574.745 SCS |
| 2487 |  Reward Hunters Token RHT | US$0,000007827 | 5,84% | -97,64% | US$6.261 | US$32,83 | 800.000.000 RHT |
| 2488 |  Dollarcoin DLC | US$0,0006836 | 0,68% | 3,92% | US$6.225 | - | 9.106.714 DLC |
| 2489 |  CrevaCoin CREVA | US$0,0001709 | 0,68% | 3,92% | US$6.219 | - | 36.390.750 CREVA |
| 2490 |  Klimatas KTS | US$0,008493 | 0,68% | 5,40% | US$6.140 | - | 722.904 KTS |
| 2491 |  S.Finance SFG | US$0,07149 | 1,82% | 5,29% | US$6.070 | US$30.472,06 | 84.903 SFG |
| 2492 |  Civitas CIV | US$0,0006836 | 0,68% | 3,92% | US$5.958 | - | 8.715.357 CIV |
| 2493 |  extraDNA XDNA | US$0,000005000 | 0,00% | -69,87% | US$5.951 | US$272,69 | 1.190.020.231 XDNA |
| 2494 |  The Currency Analytics TCAT | US$0,00003815 | 0,95% | 4,50% | US$5.955 | - | 156.088.537 TCAT |
| 2495 |  FUZE Token FUZE | US$7,93 | 5,68% | 10,96% | US$5.947 | US$25.174,70 | 749 FUZE |
| 2496 |  SCRIV NETWORK SCRIV | US$0,0002393 | -6,04% | -3,01% | US$5.920 | US$57,53 | 24.744.362 SCRIV |
| 2497 |  Californium CF | US$0,002393 | 0,68% | 3,92% | US$5.854 | - | 2.446.961 CF |
| 2498 |  Bonpay BON | US$0,0005127 | 0,68% | 3,92% | US$5.788 | - | 11.290.301 BON |
| 2499 |  SpreadCoin SPR | US$0,0005127 | 0,68% | 3,92% | US$5.721 | - | 11.159.260 SPR |
| 2500 |  SongCoin SONG | US$0,0001709 | 0,68% | 3,92% | US$5.565 | - | 32.565.300 SONG |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.