Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Defis XGM | US$0,00001538 | 0,68% | 3,92% | US$2.070 | US$52,13 | 134.558.580 XGM |
| 2552 |  Cubiex Power CBIX-P | US$0,01191 | 0,19% | -0,45% | US$2.008 | US$0,9100 | 168.605 CBIX-P |
| 2553 |  EnterCoin ENTRC | US$0,0003418 | 0,68% | 3,92% | US$1.947 | - | 5.696.850 ENTRC |
| 2554 |  LitecoinToken LTK | US$0,00000002000 | 0,12% | 0,00% | US$1.876 | - | 93.798.013.228 LTK |
| 2555 |  ECOSC ECU | US$0,002000 | 0,00% | 0,03% | US$1.723 | US$4,00 | 861.265 ECU |
| 2556 |  DNotes NOTE | US$0,00001272 | 0,95% | 4,50% | US$1.717 | - | 135.043.262 NOTE |
| 2557 |  Merebel MERI | US$0,0002734 | 0,68% | 18,76% | US$1.694 | - | 6.195.344 MERI |
| 2558 |  SocialCoin SOCC | US$0,0001561 | -0,17% | 1,37% | US$1.642 | - | 10.518.425 SOCC |
| 2559 |  STRAKS STAK | US$0,00006836 | 0,68% | 3,92% | US$1.631 | US$0,3100 | 23.858.907 STAK |
| 2560 |  Coinonat CXT | US$0,0001709 | 0,68% | 3,92% | US$1.474 | - | 8.623.200 CXT |
| 2561 |  Scanetchain SWC | US$0,000001709 | 0,68% | 3,92% | US$1.435 | US$4,08 | 839.506.297 SWC |
| 2562 |  LiteCoin Ultra LTCU | US$0,001367 | 0,68% | 3,92% | US$1.410 | - | 1.031.300 LTCU |
| 2563 |  Wild Beast Block WBB | US$0,007519 | 0,68% | 3,92% | US$1.368 | - | 181.919 WBB |
| 2564 |  Mesefa SEFA | US$0,003000 | 0,00% | 0,03% | US$1.292 | US$1,21 | 430.655 SEFA |
| 2565 |  Iconic ICON | US$0,002051 | 0,68% | 3,92% | US$1.216 | - | 592.894 ICON |
| 2566 |  Dash Green DASHG | US$0,0004443 | 0,68% | 3,92% | US$1.022 | - | 2.300.683 DASHG |
| 2567 |  Crystal Token CYL | US$0,001783 | 0,82% | 4,22% | US$1.006 | US$88.887,29 | 564.377 CYL |
| 2568 |  Save and Gain SANDG | US$0,0003171 | 0,80% | 4,19% | US$972 | - | 3.064.800 SANDG |
| 2569 |  KZ Cash KZC | US$0,0004956 | 0,68% | 7,63% | US$775 | US$0,4500 | 1.563.996 KZC |
| 2570 |  Concoin CONX | US$0,001025 | 0,68% | 3,92% | US$763 | - | 744.266 CONX |
| 2571 |  Veles VLS | US$0,0005127 | 0,68% | 3,92% | US$661 | - | 1.290.083 VLS |
| 2572 |  Helpico HELP | US$0,02649 | 0,68% | 3,92% | US$626 | - | 23.628 HELP |
| 2573 |  Argus ARGUS | US$0,0005127 | 0,68% | 3,92% | US$589 | - | 1.148.324 ARGUS |
| 2574 |  PonziCoin PONZI | US$0,0006836 | 0,68% | -16,86% | US$589 | - | 861.099 PONZI |
| 2575 |  Blizzard Network BLIZZ | US$0,0009954 | -4,60% | 8,26% | US$538 | US$16,41 | 540.000 BLIZZ |
| 2576 |  Feellike FLL | US$0,0003001 | 0,00% | 0,03% | US$536 | - | 1.785.468 FLL |
| 2577 |  SF Capital SFCP | US$0,000004956 | -53,49% | 125,90% | US$496 | US$30,37 | 99.999.500 SFCP |
| 2578 |  Dinero DIN | US$0,00005127 | 0,68% | -55,46% | US$459 | US$0,5100 | 8.947.929 DIN |
| 2579 |  Diligence IRA | US$0,00001709 | 0,68% | 3,92% | US$359 | - | 21.000.000 IRA |
| 2580 |  GokuMarket Credit GMC | US$0,0001000 | 5,53% | 0,03% | US$316 | US$271,15 | 3.155.000 GMC |
| 2581 |  Aeron ARNX | US$0,00001526 | -35,75% | -21,13% | US$305 | US$12.156,59 | 20.000.000 ARNX |
| 2582 |  Storeum STO | US$0,0000007592 | 0,95% | 4,50% | US$212 | - | 278.998.364 STO |
| 2583 |  Abulaba AAA | US$0,00001272 | 0,95% | 4,50% | US$192 | - | 15.090.818 AAA |
| 2584 |  Trexcoin TREX | US$0,0000001709 | 0,68% | 3,92% | US$172 | - | 1.006.849.553 TREX |
| 2585 |  Fabric FAB | US$0,000001009 | -19,00% | -13,03% | US$50 | US$856,47 | 49.413.402 FAB |
| 2586 |  Nibble NBXC | US$0,00006836 | 0,68% | -58,43% | US$18 | - | 269.549 NBXC |
| 2587 |  CryptoPlanes CPAN | US$0,000001115 | 9,17% | 32,12% | US$17 | US$652,21 | 15.600.000 CPAN |
| 2588 |  HaloDAO RNBW | US$0,00000001961 | 0,00% | -21,55% | US$0 | US$1,32 | 5.602.877 RNBW |
| 2589 |  YFFII Finance YFFII | US$0,000002792 | -27,66% | -32,02% | US$0 | US$1.944,18 | 30.000 YFFII |
| 2590 |  Mainstream For The Underground MFTU | US$0,000000000000 | 39,34% | 83,12% | US$0 | US$218,83 | 1.075.139.615 MFTU |
| 2591 |  WETH WETH | US$1.271,20 | 0,93% | 4,51% | - | US$612.270.526 | - |
| 2592 |  Try.Finance TRY | US$0,05328 | 0,22% | 0,47% | - | US$159.879.594 | - |
| 2593 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,00 | 0,00% | 0,00% | - | US$78.686.742 | - |
| 2594 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,00% | 0,00% | - | US$70.430.635 | - |
| 2595 |  BITCOIN ADDITIONAL BTCA | US$17.089,50 | 0,68% | 3,92% | - | US$55.374.588 | - |
| 2596 |  Viva Classic (new) VIVA | US$0,000002531 | -4,21% | -18,66% | - | US$47.301.005 | - |
| 2597 |  Business Platform Tomato Coin BPTC | US$0,04556 | 0,83% | 4,59% | - | US$44.512.087 | - |
| 2598 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,06% | - | US$34.210.305 | - |
| 2599 |  DinoLFG DINO | US$0,02835 | 14,24% | 190,29% | - | US$28.284.288 | - |
| 2600 |  Wrapped Matic WMATIC | US$0,9165 | 0,67% | 9,28% | - | US$28.263.552 | - |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.