Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  LINKDOWN LINKDOWN | US$0,002390 | 5,85% | -0,80% | - | US$1.386.313 | - |
| 2702 |  Optimus OPT3 OPT3 | US$0,2581 | -16,63% | -70,67% | - | US$1.389.980 | - |
| 2703 |  Tamadoge TAMA | US$0,01443 | -9,67% | -26,20% | - | US$1.253.358 | - |
| 2704 |  Soonaverse SOON | US$0,1774 | -1,19% | 44,19% | - | US$1.299.945 | - |
| 2705 |  Fable Of The Dragon TYRANT | US$0,5334 | -15,83% | 17,73% | - | US$1.261.491 | - |
| 2706 |  Tari World TARI | US$22,75 | -0,60% | -15,02% | - | US$1.258.700 | - |
| 2707 |  Alvey Chain WALV | US$0,02881 | -15,74% | -25,44% | - | US$1.235.234 | - |
| 2708 |  Tidex Token TDX | US$0,1039 | 0,47% | 0,90% | - | US$1.242.502 | - |
| 2709 |  SubDAO GOV | US$0,02792 | -7,59% | 0,00% | - | US$1.224.297 | - |
| 2710 |  MetaShooter MHUNT | US$0,01452 | 1,07% | -2,03% | - | US$1.217.581 | - |
| 2711 |  GetKicks KICKS | US$0,001387 | -0,23% | -3,76% | - | US$1.194.345 | - |
| 2712 |  ANIVERSE ANV | US$0,09198 | -4,07% | -2,57% | - | US$1.272.077 | - |
| 2713 |  Dogechain DC | US$0,001154 | 0,43% | -2,69% | - | US$1.171.177 | - |
| 2714 |  Frutti Dino FDT | US$0,1257 | -1,08% | -3,71% | - | US$1.127.409 | - |
| 2715 |  Okse OKSE | US$0,1402 | -2,35% | -1,30% | - | US$1.118.959 | - |
| 2716 |  XRUN XRUN | US$0,3514 | -0,45% | 0,14% | - | US$1.103.422 | - |
| 2717 |  WJEWEL WJEWEL | US$0,2904 | -12,60% | 9,88% | - | US$1.095.712 | - |
| 2718 |  AladdinDAO ALD | US$0,03395 | 0,92% | -1,28% | - | US$1.080.620 | - |
| 2719 |  Melos Studio MELOS | US$0,007609 | -4,63% | 8,81% | - | US$1.090.034 | - |
| 2720 |  Double Swap Token DST | US$1.006,49 | 9,94% | 93,40% | - | US$1.103.348 | - |
| 2721 |  hiSQUIGGLE HISQUIGGLE | US$0,01374 | -2,48% | -1,19% | - | US$1.086.151 | - |
| 2722 |  Prime Numbers PRNT | US$0,4913 | -41,51% | -19,68% | - | US$1.083.949 | - |
| 2723 |  Saltmarble SML | US$17,25 | -9,87% | 53,29% | - | US$1.058.090 | - |
| 2724 |  XELS XELS | US$1,52 | -8,61% | 20,92% | - | US$1.011.913 | - |
| 2725 |  Luffy LUFFY | US$0,000000000184 | -0,38% | 15,92% | - | US$1.013.309 | - |
| 2726 |  ZILLION AAKAR XO ZILLIONXO | US$0,4624 | -2,77% | 1,22% | - | US$1.038.984 | - |
| 2727 |  Comtech Gold CGO | US$57,37 | 0,63% | 2,06% | - | US$972.653 | - |
| 2728 |  Evmos EVMOS | US$0,5246 | -5,32% | -24,00% | - | US$991.126 | - |
| 2729 |  ETHUP ETHUP | US$3,00 | 2,41% | 10,26% | - | US$961.055 | - |
| 2730 |  YES WORLD YES | US$0,01335 | -1,09% | 0,88% | - | US$949.993 | - |
| 2731 |  yOUcash YOUC | US$0,5112 | 0,00% | 0,04% | - | US$944.742 | - |
| 2732 |  Interlay INTR | US$0,02445 | -3,33% | 5,15% | - | US$973.129 | - |
| 2733 |  hiGAZERS HIGAZERS | US$0,03488 | 6,28% | 62,36% | - | US$946.390 | - |
| 2734 |  Redlight Chain REDLC | US$1,52 | 38,02% | 0,29% | - | US$925.953 | - |
| 2735 |  StarSharks (SSS) SSS | US$0,2685 | 0,47% | -7,43% | - | US$919.740 | - |
| 2736 |  sEUR SEUR | US$1,06 | -0,30% | 1,88% | - | US$915.124 | - |
| 2737 |  Squid Grow SQUIDGROW | US$0,000000005571 | -23,70% | 24,16% | - | US$909.031 | - |
| 2738 |  hiPENGUINS HIPENGUINS | US$0,005710 | -1,41% | 0,00% | - | US$905.850 | - |
| 2739 |  LINKUP LINKUP | US$0,008821 | -3,39% | -9,32% | - | US$884.806 | - |
| 2740 |  Meter Governance MTRG | US$2,29 | -2,08% | 4,84% | - | US$876.891 | - |
| 2741 |  Popcoin POP | US$0,004517 | -33,53% | -79,64% | - | US$868.029 | - |
| 2742 |  Umee UMEE | US$0,006669 | 3,81% | -14,49% | - | US$871.838 | - |
| 2743 |  ISLAMICOIN ISLAMI | US$0,0006138 | 0,56% | 1,94% | - | US$876.386 | - |
| 2744 |  KStarCoin KSC | US$0,004351 | -1,72% | -10,75% | - | US$835.791 | - |
| 2745 |  Aleph Zero AZERO | US$0,9687 | 0,59% | 12,18% | - | US$858.527 | - |
| 2746 |  Songbird SGB | US$0,01252 | -0,99% | 4,66% | - | US$845.687 | - |
| 2747 |  CELEBPLUS CELEB | US$0,01284 | -2,25% | 17,53% | - | US$833.507 | - |
| 2748 |  Rare FND FND | US$0,01167 | 2,04% | -4,50% | - | US$815.034 | - |
| 2749 |  Vault Hill City VHC | US$0,004486 | -1,58% | -11,56% | - | US$811.244 | - |
| 2750 |  Euler EUL | US$5,15 | -2,76% | 3,57% | - | US$813.289 | - |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.