Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Pre-retogeum PRTG | US$5,52 | 1,58% | 60,64% | - | US$599.361 | - |
| 2802 |  VAIOT VAI | US$0,01227 | 5,34% | 67,13% | - | US$591.194 | - |
| 2803 |  LavaX Labs LAVAX | US$0,02120 | 7,62% | 1,03% | - | US$599.754 | - |
| 2804 |  Opyn Squeeth OSQTH | US$65,22 | 2,29% | 8,20% | - | US$592.449 | - |
| 2805 |  hiMAYC HIMAYC | US$0,01767 | -4,38% | 18,31% | - | US$593.576 | - |
| 2806 |  Alcazar ALCAZAR | US$0,006941 | -15,83% | 56,20% | - | US$596.022 | - |
| 2807 |  Omax Coin OMAX | US$0,0005125 | -0,73% | -7,08% | - | US$586.012 | - |
| 2808 |  Infinity Rocket Token IRT | US$0,008044 | 3,44% | -0,09% | - | US$584.240 | - |
| 2809 |  PDX Coin PDX | US$46,41 | 0,20% | 0,64% | - | US$578.123 | - |
| 2810 |  UXD Stablecoin UXD | US$1,00 | 0,44% | 0,44% | - | US$576.360 | - |
| 2811 |  Parex PRX | US$0,3099 | -7,83% | 0,60% | - | US$588.227 | - |
| 2812 |  FrontFanz FANZ | US$0,07861 | -0,63% | 27,79% | - | US$571.440 | - |
| 2813 |  CORE MultiChain CMCX | US$0,002768 | -3,57% | -0,21% | - | US$568.858 | - |
| 2814 |  HashBit BlockChain HBIT | US$0,00003451 | -10,92% | -49,57% | - | US$564.385 | - |
| 2815 |  DarkShield Games Studio DKS | US$0,001256 | 4,44% | -6,98% | - | US$559.665 | - |
| 2816 |  BULL BTC CLUB BBC | US$0,04000 | -15,06% | -26,22% | - | US$551.759 | - |
| 2817 |  Franklin FLY | US$0,001598 | -5,55% | 8,80% | - | US$551.502 | - |
| 2818 |  hiBAYC hiBAYC | US$0,08784 | 1,79% | 7,15% | - | US$545.361 | - |
| 2819 |  DIEGO DIG | US$1,01 | 21,87% | 84,86% | - | US$543.734 | - |
| 2820 |  XRPUP XRPUP | US$0,09501 | -0,73% | -9,67% | - | US$541.019 | - |
| 2821 |  Katana Inu KATA | US$0,0001509 | 0,40% | -6,02% | - | US$540.771 | - |
| 2822 |  HitBTC Token HIT | US$0,1230 | 0,82% | 1,25% | - | US$534.763 | - |
| 2823 |  KINE KINE | US$0,06300 | 1,62% | 3,22% | - | US$538.688 | - |
| 2824 |  MetFi MFI | US$8.265,97 | -0,65% | 5,88% | - | US$538.619 | - |
| 2825 |  Black Token BLACK | US$0,0006467 | -49,33% | 0,00% | - | US$525.920 | - |
| 2826 |  Torah Network VP | US$9,50 | -14,33% | 38,95% | - | US$536.304 | - |
| 2827 |  Victory Gem VTG | US$0,003094 | 87,79% | 163,41% | - | US$533.373 | - |
| 2828 |  RIMAUNANGIS RXT | US$0,9875 | -10,73% | -28,99% | - | US$533.344 | - |
| 2829 |  Mechaverse MC | US$0,09023 | 3,23% | 4,10% | - | US$537.471 | - |
| 2830 |  Dimitra DMTR | US$0,004945 | 4,71% | -5,98% | - | US$532.825 | - |
| 2831 |  Radiant Capital RDNT | US$0,04617 | -9,84% | 16,92% | - | US$535.302 | - |
| 2832 |  Antex ANTEX | US$0,000008112 | 0,21% | 2,51% | - | US$526.907 | - |
| 2833 |  LoopNetwork LOOP | US$0,02328 | -1,09% | 6,42% | - | US$523.906 | - |
| 2834 |  Bitkub Coin KUB | US$1,92 | -1,34% | 5,11% | - | US$519.126 | - |
| 2835 |  Satoshi Island STC | US$0,5098 | 0,80% | 1,04% | - | US$524.887 | - |
| 2836 |  TopManager TMT | US$0,3811 | -2,32% | 6,05% | - | US$518.890 | - |
| 2837 |  2G CARBON COIN 2GCC | US$957,13 | -2,63% | -16,94% | - | US$520.069 | - |
| 2838 |  CAW(A Hunters Dream) CAW | US$0,00000003577 | 0,84% | -8,40% | - | US$515.445 | - |
| 2839 |  Infinity Angel ING | US$0,004131 | 12,24% | -0,94% | - | US$502.507 | - |
| 2840 |  Temtum TEM | US$0,1380 | 0,68% | 3,70% | - | US$507.457 | - |
| 2841 |  Fit&Beat FTB | US$0,06399 | 0,17% | 2,78% | - | US$506.355 | - |
| 2842 |  hiFIDENZA HIFIDENZA | US$0,08061 | -7,99% | 1,67% | - | US$498.923 | - |
| 2843 |  Global AEX Token GAT | US$0,01825 | 0,03% | 0,32% | - | US$490.639 | - |
| 2844 |  Convex CRV CVXCRV | US$0,6376 | 1,14% | 3,78% | - | US$489.027 | - |
| 2845 |  ARCS ARX | US$0,002540 | -2,58% | -6,99% | - | US$488.880 | - |
| 2846 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01236 | 0,34% | 7,59% | - | US$495.416 | - |
| 2847 |  Paribu Net PRB | US$0,8666 | -0,66% | 0,38% | - | US$486.759 | - |
| 2848 |  Bombcrypto BCOIN | US$0,008408 | -0,12% | -5,46% | - | US$483.966 | - |
| 2849 |  JPEG'd JPEG | US$0,0005384 | 3,86% | 14,93% | - | US$481.686 | - |
| 2850 |  ClearCryptos CCX | US$0,04790 | 1,71% | 1,95% | - | US$484.899 | - |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.