Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  NFTNetwork NFTN | US$0,01509 | 0,43% | 0,94% | - | US$27.504.044 | - |
| 2602 |  Geegoopuzzle GGP | US$6,16 | -0,06% | 0,03% | - | US$25.425.174 | - |
| 2603 |  XT.com Token XT | US$2,03 | 0,32% | 1,41% | - | US$19.093.314 | - |
| 2604 |  INOFI FON | US$0,7225 | 1,81% | -6,11% | - | US$17.714.608 | - |
| 2605 |  Wrapped Solana SOL | US$14,26 | 3,14% | 6,56% | - | US$12.263.485 | - |
| 2606 |  WhiteBIT Token WBT | US$4,81 | -0,41% | -0,42% | - | US$13.102.799 | - |
| 2607 |  Lido wstETH WSTETH | US$1.381,06 | 0,85% | 4,56% | - | US$10.440.414 | - |
| 2608 |  PLC Ultima PLCU | US$1.290,61 | -1,71% | -0,25% | - | US$10.136.051 | - |
| 2609 |  Goat Gang GGT | US$36,01 | -1,89% | -3,48% | - | US$10.152.854 | - |
| 2610 |  XEN Crypto XEN | US$0,000006815 | 16,76% | 8,53% | - | US$9.174.521 | - |
| 2611 |  HAY HAY | US$0,9208 | 2,81% | -7,92% | - | US$7.601.409 | - |
| 2612 |  Beacon ETH BETH | US$1.239,40 | 0,60% | 4,55% | - | US$7.014.791 | - |
| 2613 |  XT Stablecoin XTUSD XTUSD | US$0,9991 | -0,12% | -0,20% | - | US$6.346.642 | - |
| 2614 |  KCAL KCAL | US$2,08 | 0,15% | -22,07% | - | US$6.208.563 | - |
| 2615 |  Australian Dollar Token AUDT | US$0,6696 | -0,26% | -0,24% | - | US$6.371.767 | - |
| 2616 |  GoCryptoMe GCME | US$0,005050 | 1,63% | -28,72% | - | US$5.938.241 | - |
| 2617 |  FLOKI FLOKI | US$0,000009843 | -2,41% | -2,81% | - | US$5.801.033 | - |
| 2618 |  Compound USD Coin CUSDC | US$0,02042 | -2,28% | -7,55% | - | US$5.616.598 | - |
| 2619 |  Wrapped Fantom WFTM | US$0,2468 | -2,08% | 13,74% | - | US$5.160.827 | - |
| 2620 |  ApeJet JET | US$5,87 | -97,22% | -97,60% | - | US$4.924.665 | - |
| 2621 |  ArchLoot ALT | US$0,5027 | -12,47% | -43,90% | - | US$4.920.872 | - |
| 2622 |  SocialGood SG | US$0,07804 | 10,30% | -1,89% | - | US$4.686.001 | - |
| 2623 |  Multichain MULTI | US$4,08 | 2,56% | 3,94% | - | US$4.693.092 | - |
| 2624 |  Coinbase Wrapped Staked ETH CBETH | US$1.222,67 | 0,99% | 3,11% | - | US$4.793.469 | - |
| 2625 |  Memeverse MEME | US$0,002405 | 3,60% | -5,49% | - | US$4.696.708 | - |
| 2626 |  Dejitaru Tsuka TSUKA | US$0,06840 | -0,32% | -26,36% | - | US$4.477.546 | - |
| 2627 |  Crypto ARC ARC | US$0,1127 | 1,15% | 8,98% | - | US$4.463.098 | - |
| 2628 |  Everdome DOME | US$0,002833 | 4,49% | 6,80% | - | US$4.456.936 | - |
| 2629 |  Compound Dai CDAI | US$0,02211 | 0,01% | 0,04% | - | US$4.429.682 | - |
| 2630 |  Angle Protocol AGEUR | US$1,05 | -0,10% | 1,43% | - | US$3.964.088 | - |
| 2631 |  Enegra (EGX) EGX | US$172,35 | 1,77% | -3,89% | - | US$3.925.178 | - |
| 2632 |  MinePlex PLEX | US$0,1081 | -4,24% | -13,06% | - | US$3.858.973 | - |
| 2633 |  Filda FILDA | US$0,003293 | 1,42% | -5,42% | - | US$3.712.392 | - |
| 2634 |  Lido Staked SOL stSOL | US$15,29 | 3,15% | 6,62% | - | US$2.505.844 | - |
| 2635 |  PIAS PIAS | US$0,03115 | -8,75% | -40,26% | - | US$3.712.374 | - |
| 2636 |  ApeX Protocol APEX | US$0,3711 | 4,47% | 19,74% | - | US$3.739.176 | - |
| 2637 |  ZEDXION USDZ | US$0,9979 | -0,01% | 0,02% | - | US$3.607.630 | - |
| 2638 |  Step App FITFI | US$0,03629 | 10,33% | -16,83% | - | US$3.403.964 | - |
| 2639 |  Media Network MEDIA | US$21,57 | 1,22% | -2,23% | - | US$2.227.777 | - |
| 2640 |  Bxmi Token BXMI | US$0,3838 | -13,01% | 13,55% | - | US$3.451.931 | - |
| 2641 |  Donnie Finance DON | US$13,80 | 2,50% | 3,54% | - | US$3.305.708 | - |
| 2642 |  Bitget Token BGB | US$0,1828 | -2,56% | -6,98% | - | US$3.294.446 | - |
| 2643 |  ZEDXION ZEDXION | US$0,09613 | 0,60% | 0,82% | - | US$3.147.713 | - |
| 2644 |  FUTUREXCRYPTO FXC | US$0,6400 | 3,49% | 7,66% | - | US$3.070.958 | - |
| 2645 |  Meetin Token METI | US$0,08232 | 0,00% | 0,20% | - | US$2.972.153 | - |
| 2646 |  Pocket Network POKT | US$0,07885 | 4,48% | 32,26% | - | US$2.946.453 | - |
| 2647 |  Lido Staked Matic stMATIC | US$0,9621 | 0,78% | 9,14% | - | US$2.880.177 | - |
| 2648 |  Wrapped Elrond WEGLD | US$45,29 | 5,05% | 6,60% | - | US$2.861.962 | - |
| 2649 |  Compound USDT CUSDT | US$0,02206 | 0,01% | 4,54% | - | US$2.830.822 | - |
| 2650 |  Fracton Protocol FT | US$2,24 | 1,15% | -1,29% | - | US$2.828.640 | - |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.