Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Cream CRM | US$0,0001196 | 13,38% | 36,34% | US$5.396 | US$0,3500 | 45.108.749 CRM |
| 2502 |  Cabbage CAB | US$0,0005127 | 0,68% | 3,92% | US$5.383 | - | 10.499.996 CAB |
| 2503 |  Zayedcoin ZYD | US$0,0008545 | 0,68% | 3,92% | US$5.335 | - | 6.243.840 ZYD |
| 2504 |  Xuez XUEZ | US$0,001196 | 0,68% | 3,92% | US$5.326 | US$27.628,17 | 4.452.139 XUEZ |
| 2505 |  Kwikswap Protocol KWIK | US$0,0005510 | 0,93% | 7,32% | US$5.233 | - | 9.497.188 KWIK |
| 2506 |  iBTC IBTC | US$0,0001045 | 0,73% | 4,02% | US$5.225 | - | 49.993.999 IBTC |
| 2507 |  Litecred LTCR | US$0,0001709 | 0,68% | 3,92% | US$5.166 | - | 30.227.750 LTCR |
| 2508 |  Veltor VLT | US$0,008887 | 0,68% | 3,92% | US$4.931 | - | 554.855 VLT |
| 2509 |  Ignition IC | US$0,003144 | -9,64% | -6,73% | US$4.903 | US$28,80 | 1.559.202 IC |
| 2510 |  Streamit Coin STREAM | US$0,0003418 | 0,68% | 3,92% | US$4.624 | - | 13.529.414 STREAM |
| 2511 |  Independent Money System IMS | US$0,0008545 | 0,68% | 3,92% | US$4.588 | - | 5.368.934 IMS |
| 2512 |  Quebecoin QBC | US$0,0006836 | 0,68% | 3,92% | US$4.582 | - | 6.703.138 QBC |
| 2513 |  TravelNote TVNT | US$0,001974 | 0,86% | 4,30% | US$4.251 | - | 2.153.333 TVNT |
| 2514 |  Thore Cash TCH | US$0,00007630 | -30,68% | -28,40% | US$4.201 | US$25.865,83 | 55.056.178 TCH |
| 2515 |  Kemacoin KEMA | US$0,0001709 | 0,68% | 3,92% | US$4.163 | - | 24.360.241 KEMA |
| 2516 |  Electrum Dark ELD | US$0,001062 | 0,95% | 4,50% | US$4.140 | - | 3.899.312 ELD |
| 2517 |  ZINC ZINC | US$0,0007243 | 0,23% | 1,23% | US$4.044 | US$10,05 | 5.583.588 ZINC |
| 2518 |  Dynamite DYNMT | US$0,01017 | 5,57% | 0,25% | US$3.921 | US$30.093,04 | 385.525 DYNMT |
| 2519 |  SkyHub Coin SHB | US$0,006152 | -31,62% | -29,41% | US$3.958 | US$25,53 | 643.413 SHB |
| 2520 |  Pyrk PYRK | US$0,0002468 | 0,82% | 4,22% | US$3.895 | - | 15.781.994 PYRK |
| 2521 |  Bitvolt VOLT | US$0,0002326 | -20,68% | -27,26% | US$3.858 | US$14,74 | 16.588.056 VOLT |
| 2522 |  BitCoal COAL | US$0,0008545 | 0,68% | -13,40% | US$3.845 | - | 4.500.000 COAL |
| 2523 |  Paypex PAYX | US$0,00002543 | 0,95% | 4,50% | US$3.815 | - | 149.998.018 PAYX |
| 2524 |  Prime-XI PXI | US$0,0001709 | 0,68% | 3,92% | US$3.748 | - | 21.931.815 PXI |
| 2525 |  ARbit ARB | US$0,0003418 | 0,68% | 3,92% | US$3.702 | - | 10.830.050 ARB |
| 2526 |  XOVBank XOV | US$0,00002543 | 0,95% | 4,50% | US$3.605 | - | 141.755.903 XOV |
| 2527 |  IFX24 IFX24 | US$0,001196 | 0,68% | 3,92% | US$3.589 | - | 3.000.000 IFX24 |
| 2528 |  Elementeum ELET | US$0,0006734 | 0,23% | -8,56% | US$3.517 | US$30,53 | 5.223.113 ELET |
| 2529 |  Martkist MARTK | US$0,0001996 | 6,23% | -10,03% | US$3.383 | - | 16.952.470 MARTK |
| 2530 |  Depth Token DEP | US$0,000006163 | 0,48% | -10,91% | US$3.252 | US$3,78 | 527.671.561 DEP |
| 2531 |  VectorAI VEC2 | US$0,0001709 | 0,68% | 3,92% | US$3.144 | - | 18.399.311 VEC2 |
| 2532 |  Comet CMT | US$0,003589 | 0,68% | 3,92% | US$3.132 | - | 872.830 CMT |
| 2533 |  LCMS LCMS | US$0,0002000 | 0,00% | -33,31% | US$2.985 | - | 14.922.868 LCMS |
| 2534 |  Rigel Finance RIGEL | US$0,7001 | 0,00% | 118,82% | US$2.940 | - | 4.199 RIGEL |
| 2535 |  PLNcoin PLNC | US$0,0001709 | 0,68% | 3,92% | US$2.921 | - | 17.089.600 PLNC |
| 2536 |  NestEGG Coin EGG | US$0,00006836 | -49,66% | 3,92% | US$2.894 | US$5,15 | 42.342.655 EGG |
| 2537 |  Guider GDR | US$0,00001152 | 0,20% | -1,02% | US$2.870 | US$7,13 | 249.181.440 GDR |
| 2538 |  Gold Poker GPKR | US$0,0005127 | 0,68% | 3,92% | US$2.697 | - | 5.260.826 GPKR |
| 2539 |  GoHelpFund HELP | US$0,0002218 | 0,74% | 4,05% | US$2.694 | - | 12.147.167 HELP |
| 2540 |  SafeCapital SCAP | US$0,001453 | -1,96% | 5,68% | US$2.691 | US$0,2700 | 1.852.870 SCAP |
| 2541 |  CRDT CRDT | US$0,0002925 | 0,95% | 4,50% | US$2.568 | - | 8.779.314 CRDT |
| 2542 |  Apollon XAP | US$0,00001709 | 0,68% | 3,92% | US$2.539 | - | 148.585.276 XAP |
| 2543 |  High Voltage HVCO | US$0,001677 | 49,56% | -11,59% | US$2.505 | - | 1.494.171 HVCO |
| 2544 |  Joint Ventures JOINT | US$0,0001109 | 0,74% | 4,05% | US$2.467 | - | 22.248.085 JOINT |
| 2545 |  XDNA XDNA | US$0,0002734 | 0,68% | 3,92% | US$2.412 | - | 8.822.007 XDNA |
| 2546 |  Mate MATE | US$0,0008856 | -10,25% | 9,75% | US$2.391 | US$903,86 | 2.699.727 MATE |
| 2547 |  iBank IBANK | US$0,0005127 | 0,68% | 3,92% | US$2.321 | - | 4.526.324 IBANK |
| 2548 |  Mobile Crypto Pay Coin MCPC | US$0,0002393 | 0,68% | 3,92% | US$2.308 | US$1,20 | 9.647.081 MCPC |
| 2549 |  HeroFi (ROFI) ROFI | US$0,02797 | 0,00% | -1,57% | US$2.304 | US$1,39 | 82.369 ROFI |
| 2550 |  Cannation CNNC | US$0,0008545 | 0,68% | 3,92% | US$2.116 | - | 2.476.893 CNNC |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.