Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  SPINDLE SPD | US$0,000005651 | 0,23% | -45,22% | US$22.891 | US$303,68 | 4.050.576.097 SPD |
| 2352 |  DeFi Degen Land DDL | US$0,0000001524 | -4,76% | -4,73% | US$22.860 | US$7,12 | 150.000.000.000 DDL |
| 2353 |  Moniwar MOWA | US$0,002090 | 0,21% | -10,71% | US$22.596 | US$4,14 | 10.810.810 MOWA |
| 2354 |  Xion Finance XGT | US$0,002244 | 0,64% | -26,82% | US$22.357 | US$1.335,67 | 9.960.845 XGT |
| 2355 |  Origo OGO | US$0,00003700 | 8,83% | -69,16% | US$16.300 | - | 440.516.789 OGO |
| 2356 |  ELTCOIN ELTCOIN | US$0,0002416 | 0,95% | 4,50% | US$21.745 | US$10.007,46 | 90.000.000 ELTCOIN |
| 2357 |  Creo Engine CREO | US$0,004366 | -3,92% | 25,35% | US$21.450 | US$77.385,13 | 4.912.576 CREO |
| 2358 |  VouchForMe IPL | US$0,00008716 | -4,92% | -65,49% | US$21.411 | US$1,53 | 245.661.176 IPL |
| 2359 |  PureVidz VIDZ | US$0,0001709 | 0,68% | 3,92% | US$21.410 | - | 125.279.775 VIDZ |
| 2360 |  EchoLink EKO | US$0,00004196 | 54,23% | 31,62% | US$20.982 | US$0,2200 | 500.000.000 EKO |
| 2361 |  Ratecoin XRA | US$0,0001709 | 0,68% | 3,92% | US$20.926 | - | 122.449.162 XRA |
| 2362 |  Nasdacoin NSD | US$0,0006613 | 2,93% | -2,97% | US$19.354 | US$2.241,43 | 29.267.797 NSD |
| 2363 |  Ubricoin UBN | US$0,000008902 | 0,95% | 4,50% | US$20.808 | - | 2.337.584.182 UBN |
| 2364 |  Transcodium TNS | US$0,0002401 | -16,65% | -3,56% | US$20.611 | US$23,96 | 85.842.616 TNS |
| 2365 |  Ormeus Ecosystem ECO | US$0,000009233 | -0,64% | 2,92% | US$20.593 | US$46,11 | 2.230.453.136 ECO |
| 2366 |  CustomContractNetwork CCN | US$0,00001272 | 0,95% | 4,50% | US$20.611 | - | 1.620.841.876 CCN |
| 2367 |  Herbalist Token HERB | US$0,000002162 | 0,95% | -6,50% | US$20.537 | US$2,90 | 9.499.999.999 HERB |
| 2368 |  Anoncoin ANC | US$0,009570 | 0,68% | -3,01% | US$20.196 | - | 2.110.317 ANC |
| 2369 |  Agora VOTE | US$0,0005459 | 0,65% | -1,74% | US$20.085 | - | 36.795.045 VOTE |
| 2370 |  Fire Lotto FLOT | US$0,0007296 | 0,82% | 43,54% | US$20.052 | - | 27.481.717 FLOT |
| 2371 |  SparksPay SPK | US$0,001658 | 0,68% | -18,71% | US$20.024 | US$0,2700 | 12.079.409 SPK |
| 2372 |  Arionum ARO | US$0,0001224 | 0,69% | 3,96% | US$19.515 | - | 159.429.300 ARO |
| 2373 |  Digitex DGTX | US$0,00002083 | 0,27% | 2,27% | US$19.390 | US$28.850,09 | 931.035.715 DGTX |
| 2374 |  GeyserCoin GSR | US$0,01128 | 0,68% | 42,89% | US$19.323 | - | 1.713.160 GSR |
| 2375 |  Crypto Sports Network CSPN | US$0,007001 | 0,00% | -33,94% | US$19.164 | US$1,11 | 2.737.526 CSPN |
| 2376 |  PostCoin POST | US$0,001196 | 0,68% | 3,92% | US$18.983 | - | 15.868.233 POST |
| 2377 |  Axe AXE | US$0,003589 | 0,68% | -24,75% | US$18.881 | US$1,53 | 5.260.968 AXE |
| 2378 |  BLOC.MONEY BLOC | US$0,0008545 | 0,68% | 3,92% | US$18.550 | - | 21.709.183 BLOC |
| 2379 |  FirstCoin FRST | US$0,0005933 | 0,83% | 4,25% | US$18.516 | - | 31.207.528 FRST |
| 2380 |  Deutsche eMark DEM | US$0,0003418 | 0,68% | -30,72% | US$18.338 | US$1,67 | 53.653.541 DEM |
| 2381 |  Onix ONX | US$0,0001709 | 0,68% | 3,92% | US$18.298 | - | 107.072.781 ONX |
| 2382 |  ICOBID ICOB | US$0,0001709 | 0,68% | 3,92% | US$18.294 | - | 107.048.455 ICOB |
| 2383 |  Global Currency Reserve GCR | US$0,0001709 | 0,68% | 3,92% | US$18.290 | - | 107.024.222 GCR |
| 2384 |  Arepacoin AREPA | US$0,0009590 | -6,02% | -3,19% | US$16.482 | US$0,01000 | 17.186.897 AREPA |
| 2385 |  Rune RUNE | US$1,34 | -0,71% | 1,46% | US$18.167 | - | 13.517 RUNE |
| 2386 |  Heron Asia HERON | US$0,001039 | -0,57% | -6,15% | US$18.118 | US$100,26 | 17.441.980 HERON |
| 2387 |  ArbitrageCT ARCT | US$0,0001709 | 0,68% | 3,92% | US$17.885 | - | 104.655.777 ARCT |
| 2388 |  Step Hero HERO | US$0,001353 | -6,43% | -10,49% | US$17.524 | US$38.918,76 | 12.951.109 HERO |
| 2389 |  GuccioneCoin GCC | US$0,0008545 | 0,68% | 3,92% | US$17.333 | - | 20.285.537 GCC |
| 2390 |  Theresa May Coin MAY | US$0,0001709 | 0,68% | 3,92% | US$17.093 | - | 100.018.000 MAY |
| 2391 |  Adzcoin ADZ | US$0,0003418 | 0,68% | 3,92% | US$17.030 | - | 49.827.043 ADZ |
| 2392 |  ZumCoin ZUM | US$0,00001709 | 0,68% | 3,92% | US$16.898 | - | 988.819.491 ZUM |
| 2393 |  MustangCoin MST | US$0,02649 | 110,87% | 50,54% | US$16.697 | US$28,99 | 630.343 MST |
| 2394 |  Tokenbox TBX | US$0,001474 | 0,23% | 1,23% | US$16.558 | US$9,46 | 11.235.451 TBX |
| 2395 |  Kush Finance KSEED | US$0,06300 | 0,00% | 0,03% | US$16.524 | - | 262.272 KSEED |
| 2396 |  Exosis EXO | US$0,03188 | 0,83% | 4,25% | US$16.456 | - | 516.268 EXO |
| 2397 |  PayCoin XPY | US$0,001367 | 0,68% | 3,92% | US$16.400 | - | 11.995.342 XPY |
| 2398 |  Knit Finance KFT | US$0,003343 | -0,52% | 4,92% | US$16.379 | US$13.449,80 | 4.900.000 KFT |
| 2399 |  1MillionNFTs 1MIL | US$0,1339 | 5,33% | 5,70% | US$16.066 | US$35.724,49 | 120.000 1MIL |
| 2400 |  Desire DSR | US$0,001538 | 0,68% | 3,92% | US$15.795 | - | 10.269.488 DSR |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.