Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Jade Currency JADE | US$0,001328 | -0,89% | -8,30% | US$71.266 | US$77,48 | 53.652.398 JADE |
| 2152 |  YENTEN YTN | US$0,001692 | 0,68% | 3,92% | US$70.977 | - | 41.952.065 YTN |
| 2153 |  Nsure.Network NSURE | US$0,01255 | 0,58% | -7,17% | US$71.126 | US$247.990 | 5.668.964 NSURE |
| 2154 |  Paybswap PAYB | US$0,0004588 | -35,00% | 15,95% | US$70.727 | US$7,38 | 154.142.639 PAYB |
| 2155 |  Argon ARGON | US$0,0007280 | 1,10% | -0,07% | US$70.672 | US$96.495,97 | 97.081.964 ARGON |
| 2156 |  Bunicorn BUNI | US$0,002510 | 0,98% | -6,55% | US$70.417 | - | 28.049.239 BUNI |
| 2157 |  GoByte GBX | US$0,007348 | -1,61% | 44,15% | US$70.360 | US$74,77 | 9.574.778 GBX |
| 2158 |  Cobinhood COB | US$0,0001709 | 0,68% | 3,92% | US$70.238 | - | 410.999.847 COB |
| 2159 |  Color Platform CLR | US$0,0005100 | 0,00% | -81,78% | US$69.993 | US$4,10 | 137.230.262 CLR |
| 2160 |  VAULT VAULT | US$0,1025 | 0,68% | 3,11% | US$69.521 | - | 678.010 VAULT |
| 2161 |  KanadeCoin KNDC | US$0,00001272 | 0,95% | 4,50% | US$69.573 | - | 5.471.056.500 KNDC |
| 2162 |  Cryptojacks CJ | US$0,0001709 | 0,68% | 3,92% | US$69.481 | - | 406.568.581 CJ |
| 2163 |  EveryCoin EVY | US$0,000007402 | -0,29% | -10,52% | US$69.427 | US$33.131,73 | 9.380.000.000 EVY |
| 2164 |  Tourist Token TOTO | US$0,00001272 | 0,95% | 4,50% | US$69.093 | - | 5.433.323.630 TOTO |
| 2165 |  Lithosphere LITHO | US$0,001100 | 4,17% | 10,23% | US$68.548 | US$217.732 | 62.316.885 LITHO |
| 2166 |  NativeCoin N8V | US$0,002734 | 0,68% | 3,92% | US$67.836 | - | 24.809.180 N8V |
| 2167 |  CryptoTycoon CTT | US$0,2736 | -16,89% | -8,38% | US$62.267 | US$11.032,74 | 227.585 CTT |
| 2168 |  Nerva XNV | US$0,003931 | 0,68% | -11,48% | US$66.890 | - | 17.017.723 XNV |
| 2169 |  Enigma ENG | US$0,004795 | -28,69% | -22,19% | US$66.614 | US$78.604,62 | 13.891.797 ENG |
| 2170 |  Bata BTA | US$0,01304 | -84,30% | 1,26% | US$65.882 | US$0,01000 | 5.052.601 BTA |
| 2171 |  Coinracer CRACE | US$0,0007518 | 0,30% | -3,77% | US$65.717 | - | 87.407.439 CRACE |
| 2172 |  Playkey PKT | US$0,003763 | -0,02% | 17,96% | US$65.525 | US$36.142,71 | 17.414.614 PKT |
| 2173 |  Rigel Protocol RGP | US$0,03638 | -1,23% | -6,41% | US$65.302 | US$260,13 | 1.795.012 RGP |
| 2174 |  Jetcoin JET | US$0,005100 | 28,79% | 152,56% | US$65.122 | US$374,84 | 12.768.025 JET |
| 2175 |  Shadow Token SHDW | US$0,009228 | 0,68% | 3,92% | US$64.598 | - | 7.000.000 SHDW |
| 2176 |  MEDIA EYE NFT Portal eYe | US$0,0006946 | -3,14% | -20,17% | US$64.595 | US$171.386 | 92.990.540 eYe |
| 2177 |  TheForce Trade FOC | US$0,0007864 | -0,49% | -1,99% | US$63.069 | US$49,98 | 80.200.000 FOC |
| 2178 |  Ancient Kingdom DOM | US$0,00006033 | -9,93% | -61,13% | US$62.585 | US$3.696,27 | 1.037.296.914 DOM |
| 2179 |  YVS.Finance YVS | US$0,04714 | 0,10% | 3,50% | US$62.474 | US$30.061,56 | 1.325.244 YVS |
| 2180 |  PKG Token PKG | US$0,000006917 | 0,89% | 4,23% | US$62.042 | - | 8.969.257.745 PKG |
| 2181 |  ZENZO ZNZ | US$0,002051 | -24,81% | 13,37% | US$60.839 | US$125,00 | 29.667.006 ZNZ |
| 2182 |  KIMCHI.finance KIMCHI | US$0,00001903 | -0,10% | -17,93% | US$60.920 | US$378,19 | 3.201.740.400 KIMCHI |
| 2183 |  Gourmet Galaxy GUM | US$0,01797 | -1,34% | 0,36% | US$59.517 | US$83.894,00 | 3.312.145 GUM |
| 2184 |  keyTango TANGO | US$0,004606 | -7,31% | 11,83% | US$45.672 | - | 9.915.029 TANGO |
| 2185 |  Vodra VDR | US$0,0004114 | -1,82% | -15,32% | US$58.896 | US$11.731,10 | 143.144.036 VDR |
| 2186 |  Robust Token RBT | US$2,43 | 0,41% | -1,75% | US$58.009 | US$7,05 | 23.905 RBT |
| 2187 |  srnArt Gallery SACT | US$0,01432 | 0,00% | -2,09% | US$57.261 | - | 4.000.000 SACT |
| 2188 |  EtherGem EGEM | US$0,002940 | -21,53% | 10,73% | US$57.281 | US$552,03 | 19.483.114 EGEM |
| 2189 |  Rapidz RPZX | US$0,00003086 | 1,26% | 91,49% | US$57.020 | - | 1.847.661.820 RPZX |
| 2190 |  HeroesTD HTD | US$0,001378 | 0,47% | -6,10% | US$56.420 | US$148,35 | 40.950.315 HTD |
| 2191 |  CoinDeal Token CDL | US$0,001196 | 0,68% | 3,92% | US$56.036 | - | 46.842.401 CDL |
| 2192 |  Cheesecoin CHEESE | US$0,0001367 | -10,32% | -12,26% | US$55.899 | US$1,53 | 408.869.908 CHEESE |
| 2193 |  ZCore ZCR | US$0,004443 | 0,68% | 12,03% | US$55.567 | - | 12.505.925 ZCR |
| 2194 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2195 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001799 | -6,42% | -4,89% | US$56.889 | US$92.998,96 | 3.162.041.599 WSPP |
| 2196 |  Filecash FIC | US$0,002136 | 1,20% | 8,08% | US$54.939 | US$57.725,35 | 25.718.348 FIC |
| 2197 |  VEKTOR VEKTOR | US$0,0000001395 | -0,09% | -9,94% | US$54.595 | US$22,23 | 391.306.102.445 VEKTOR |
| 2198 |  Lunyr LUN | US$0,02375 | 0,68% | 11,98% | US$54.584 | - | 2.297.853 LUN |
| 2199 |  IGToken IG | US$0,00001272 | 0,95% | 4,50% | US$54.542 | - | 4.289.024.188 IG |
| 2200 |  BitGuild PLAT PLAT | US$0,0009055 | -0,01% | -0,02% | US$53.940 | US$42.942,63 | 59.566.902 PLAT |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.