Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Pivot Token PVT | US$0,00002059 | 6,68% | 5,09% | US$105.711 | US$29.122,79 | 5.135.200.000 PVT |
| 2052 |  Indorse Token IND | US$0,002815 | -1,04% | 1,42% | US$105.502 | - | 37.480.419 IND |
| 2053 |  FOTA - Fight Of The Ages FOTA | US$0,01610 | -4,25% | -13,42% | US$105.473 | US$9.035,92 | 6.550.298 FOTA |
| 2054 |  Havy HAVY | US$0,00001272 | 0,95% | 4,50% | US$104.276 | - | 8.200.000.000 HAVY |
| 2055 |  Typerium TYPE | US$0,00006400 | 1,77% | -1,19% | US$103.998 | US$92,85 | 1.624.839.391 TYPE |
| 2056 |  Auctus AUC | US$0,001818 | 0,23% | 0,83% | US$103.847 | US$42,47 | 57.109.580 AUC |
| 2057 |  Alpha Token A | US$0,002988 | 77,03% | -52,63% | US$103.785 | - | 34.731.759 A |
| 2058 |  KeyFi KEYFI | US$0,03791 | 0,30% | -14,69% | US$101.906 | - | 2.688.429 KEYFI |
| 2059 |  Trollcoin TROLL | US$0,0001709 | 0,68% | 3,92% | US$101.308 | - | 592.810.145 TROLL |
| 2060 |  Donut DONUT | US$0,0008423 | 1,05% | -1,69% | US$101.370 | US$300,34 | 120.355.919 DONUT |
| 2061 |  CyberMusic CYMT | US$0,000006529 | 1,00% | 1,00% | US$101.202 | - | 15.500.000.000 CYMT |
| 2062 |  Graft GRFT | US$0,0001709 | 0,68% | 3,92% | US$101.081 | - | 591.481.833 GRFT |
| 2063 |  DomRaider DRT | US$0,0001709 | 0,68% | 3,92% | US$101.084 | - | 591.500.000 DRT |
| 2064 |  FantomStarter FS | US$0,0009762 | 4,56% | -12,90% | US$101.038 | US$27.227,72 | 103.506.349 FS |
| 2065 |  MakiSwap MAKI | US$0,001462 | -5,09% | -4,71% | US$100.861 | US$46.527,81 | 68.971.718 MAKI |
| 2066 |  OpenSwap OSWAP | US$0,004754 | 4,52% | 1,29% | US$100.401 | US$3.175,91 | 21.118.055 OSWAP |
| 2067 |  Berry Data BRY | US$0,05017 | -0,29% | -7,02% | US$100.335 | US$14.101,48 | 2.000.000 BRY |
| 2068 |  Zero ZER | US$0,008203 | 0,68% | -18,23% | US$100.220 | US$11,82 | 12.217.595 ZER |
| 2069 |  PYRO Network PYRO | US$0,0001272 | 101,90% | 109,00% | US$100.139 | US$199,27 | 787.470.347 PYRO |
| 2070 |  Expanse EXP | US$0,005298 | -2,47% | -5,25% | US$99.625 | US$298,65 | 18.805.100 EXP |
| 2071 |  Double-A Chain AAC | US$0,0003980 | 7,57% | 3,41% | US$99.508 | US$15.453,68 | 250.000.000 AAC |
| 2072 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2073 |  ROCKI ROCKI | US$0,01229 | 0,46% | -9,03% | US$99.059 | US$41.788,20 | 8.057.237 ROCKI |
| 2074 |  BlueCoin BLU | US$0,0001709 | 0,68% | 3,92% | US$98.211 | - | 574.683.675 BLU |
| 2075 |  InvestFeed IFT | US$0,0005127 | 0,68% | 3,92% | US$98.118 | - | 191.381.257 IFT |
| 2076 |  The Corgi of PolkaBridge CORGIB | US$0,000000003367 | -1,47% | -8,72% | US$97.551 | US$184,10 | 28.970.127.068.717 CORGIB |
| 2077 |  GoldenPyrex GPYX | US$0,009741 | -0,98% | 2,13% | US$97.410 | US$3,36 | 9.999.999 GPYX |
| 2078 |  Cryptopolis CPO | US$0,006600 | -0,40% | -0,27% | US$97.295 | US$36.774,69 | 14.742.256 CPO |
| 2079 |  Novacoin NVC | US$0,04170 | 0,68% | 9,29% | US$97.397 | US$15,73 | 2.335.757 NVC |
| 2080 |  Trinity Network Credit TNC | US$0,0002961 | 2,81% | 1,35% | US$98.698 | US$16.124,69 | 333.333.333 TNC |
| 2081 |  MELX MEL | US$0,004792 | 0,67% | 189,12% | US$97.287 | US$29.440,96 | 20.300.314 MEL |
| 2082 |  Kobocoin KOBO | US$0,003931 | 0,68% | 3,92% | US$97.086 | - | 24.700.248 KOBO |
| 2083 |  Bitether BTR | US$0,001709 | 0,68% | 3,92% | US$96.958 | - | 56.735.293 BTR |
| 2084 |  Coldstack CLS | US$0,06458 | -2,91% | -11,11% | US$97.193 | US$132.977 | 1.504.975 CLS |
| 2085 |  Golden Goose GOLD | US$0,0005800 | 53,57% | 107,21% | US$96.284 | US$842,44 | 165.994.209 GOLD |
| 2086 |  HashCoin HSC | US$0,000007511 | 1,33% | 3,35% | US$96.615 | US$11.410,45 | 12.863.911.326 HSC |
| 2087 |  EOS TRUST EOST | US$0,00001272 | 0,95% | 4,50% | US$95.613 | - | 7.518.810.122 EOST |
| 2088 |  CafeSwap Token BREW | US$0,005000 | 0,00% | 66,72% | US$95.320 | - | 19.062.512 BREW |
| 2089 |  DAOventures DVD | US$0,01030 | -14,87% | -14,85% | US$94.768 | US$475,07 | 9.200.046 DVD |
| 2090 |  DDKoin DDK | US$0,05541 | 0,99% | -7,06% | US$94.749 | US$205,01 | 1.710.000 DDK |
| 2091 |  Teloscoin TELOS | US$0,0005573 | 26,17% | -14,17% | US$93.292 | US$67,66 | 167.399.821 TELOS |
| 2092 |  Polis POLIS | US$0,009485 | 3,45% | 6,95% | US$93.254 | US$17,07 | 9.831.891 POLIS |
| 2093 |  Gem Exchange and Trading GXT | US$0,001115 | -8,43% | -26,23% | US$93.160 | US$520,39 | 83.529.286 GXT |
| 2094 |  YEE YEE | US$0,00006801 | -8,11% | -8,69% | US$92.842 | US$9.840,90 | 1.365.218.125 YEE |
| 2095 |  Castweet CTT | US$0,05161 | 17,39% | 3,92% | US$92.586 | US$623,00 | 1.793.952 CTT |
| 2096 |  Amon AMN | US$0,0001294 | 0,23% | 1,23% | US$92.441 | US$2,64 | 714.344.960 AMN |
| 2097 |  MMOCoin MMO | US$0,001345 | 5,02% | 3,33% | US$92.207 | US$88,23 | 68.531.894 MMO |
| 2098 |  Fortuna Sittard Fan Token FOR | US$0,4713 | -1,54% | -1,18% | US$91.912 | US$63.737,03 | 195.008 FOR |
| 2099 |  Eternity ENT | US$0,009570 | 0,68% | 3,92% | US$91.169 | - | 9.526.449 ENT |
| 2100 |  EarthFund 1EARTH | US$0,001249 | 34,82% | 30,80% | US$90.879 | US$748.549 | 72.754.338 1EARTH |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.