Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  2GIVE 2GIVE | US$0,0001709 | 0,68% | 3,92% | US$90.309 | - | 528.444.586 2GIVE |
| 2102 |  MesChain MES | US$0,0001031 | 23,99% | 27,31% | US$90.205 | US$15.548,81 | 874.972.732 MES |
| 2103 |  Cryptrust CTRT | US$0,00001272 | 0,95% | 4,50% | US$90.195 | - | 7.092.756.485 CTRT |
| 2104 |  PluraCoin PLURA | US$0,00009863 | 0,53% | 149,63% | US$89.977 | - | 912.221.307 PLURA |
| 2105 |  Kingdom Game 4.0 KDG | US$0,0009048 | 9,79% | 17,64% | US$89.391 | US$11.243,28 | 98.793.771 KDG |
| 2106 |  Spaceswap MILK2 MILK2 | US$0,01197 | -2,93% | -4,35% | US$88.335 | US$787,71 | 7.376.937 MILK2 |
| 2107 |  Rage Fan RAGE | US$0,001560 | -3,39% | -7,25% | US$88.474 | US$12.329,90 | 56.719.938 RAGE |
| 2108 |  Agrello DLT | US$0,0006836 | 0,68% | 3,92% | US$88.230 | - | 129.071.019 DLT |
| 2109 |  UniFarm UFARM | US$0,002291 | 3,79% | -0,34% | US$87.933 | US$51.721,93 | 38.375.919 UFARM |
| 2110 |  MarsX MX | US$0,0003867 | -2,68% | 3,94% | US$88.147 | US$74,99 | 227.936.637 MX |
| 2111 |  Plair PLA | US$0,000003418 | 0,68% | 107,84% | US$87.533 | US$26,04 | 25.610.108.545 PLA |
| 2112 |  Hyprr UDOO | US$0,0001780 | 0,99% | 4,50% | US$87.565 | US$3.144,65 | 491.853.495 UDOO |
| 2113 |  Zebi Token ZEBI | US$0,00008242 | 61,31% | -0,01% | US$87.284 | US$60,21 | 1.058.998.069 ZEBI |
| 2114 |  Asch XAS | US$0,0009251 | -1,49% | -0,40% | US$86.360 | - | 93.355.331 XAS |
| 2115 |  Sentinel Chain SENC | US$0,0004388 | 5,17% | 10,28% | US$86.565 | US$14.958,93 | 197.269.666 SENC |
| 2116 |  AMATEN AMA | US$0,01140 | 0,00% | 10,93% | US$86.320 | - | 7.571.323 AMA |
| 2117 |  Ethereum Gold Project ETGP | US$0,00001452 | 7,64% | 10,37% | US$86.120 | US$3,03 | 5.930.048.943 ETGP |
| 2118 |  Vox.Finance VOX | US$0,7843 | -1,07% | -7,29% | US$85.734 | US$23,51 | 109.319 VOX |
| 2119 |  MotaCoin MOTA | US$0,001538 | -17,63% | -14,98% | US$85.069 | US$1.288,24 | 55.309.592 MOTA |
| 2120 |  Lendefi LDFI | US$0,00001473 | -0,11% | -1,82% | US$83.914 | US$0,4500 | 5.696.004.833 LDFI |
| 2121 |  Mettalex MTLX | US$0,07405 | 1,58% | 2,47% | US$83.158 | US$10.022,17 | 1.123.003 MTLX |
| 2122 |  MIB Coin MIB | US$0,0004500 | 2,51% | -13,43% | US$82.854 | US$2,85 | 184.105.529 MIB |
| 2123 |  Azuki AZUKI | US$0,007299 | 0,42% | -1,20% | US$82.366 | US$6,34 | 11.284.984 AZUKI |
| 2124 |  Collateral Pay COLL | US$0,01324 | 2,52% | -6,37% | US$81.994 | US$199,94 | 6.192.106 COLL |
| 2125 |  ORAO Network ORAO | US$0,002081 | 0,46% | 0,23% | US$81.970 | US$17.937,20 | 39.397.668 ORAO |
| 2126 |  Sypool SYP | US$0,001249 | -6,99% | -3,88% | US$81.656 | US$58.250,29 | 65.364.660 SYP |
| 2127 |  Insured Finance INFI | US$0,002650 | 0,00% | 5,03% | US$81.564 | - | 30.773.925 INFI |
| 2128 |  BHO Network BHO | US$0,0001786 | -2,93% | -18,30% | US$81.069 | US$38.471,59 | 454.000.000 BHO |
| 2129 |  BBSCoin BBS | US$0,0000007992 | -0,43% | 5,18% | US$81.183 | US$3,24 | 101.578.614.878 BBS |
| 2130 |  Elpis Battle EBA | US$0,003647 | 0,66% | -3,28% | US$80.870 | US$49,81 | 22.172.718 EBA |
| 2131 |  Yield Protocol YIELD | US$0,002367 | 4,49% | -1,65% | US$80.495 | US$21.127,70 | 34.009.745 YIELD |
| 2132 |  Catex Token CATT | US$0,0001043 | 12,10% | 5,25% | US$79.709 | US$77,19 | 764.538.331 CATT |
| 2133 |  Spaceswap SHAKE SHAKE | US$104,90 | 2,94% | 3,10% | US$79.618 | US$23.027,71 | 759 SHAKE |
| 2134 |  Switch ESH | US$0,006494 | 0,68% | 3,92% | US$78.667 | US$36,62 | 12.113.793 ESH |
| 2135 |  Mochi Market MOMA | US$0,002058 | -0,49% | 3,01% | US$77.961 | US$15.589,57 | 37.874.186 MOMA |
| 2136 |  IQ.cash IQ | US$0,006571 | 0,15% | 2,69% | US$78.601 | US$225.271 | 11.962.738 IQ |
| 2137 |  Scholarship Coin SCHO | US$0,005630 | 4,26% | 4,29% | US$77.873 | - | 13.831.050 SCHO |
| 2138 |  Datamine DAM | US$0,02524 | -19,57% | 176,18% | US$77.586 | - | 3.074.138 DAM |
| 2139 |  DINGO TOKEN DINGO | US$0,000000000484 | -0,15% | -4,97% | US$76.749 | US$1,88 | 158.421.019.651.859 DINGO |
| 2140 |  Swap XWP | US$0,004785 | 4,40% | 7,77% | US$76.647 | US$69,51 | 16.018.070 XWP |
| 2141 |  Rubies RBIES | US$0,007348 | 0,68% | 3,92% | US$76.536 | - | 10.415.252 RBIES |
| 2142 |  Chirpley CHRP | US$0,002640 | 4,74% | -0,72% | US$76.101 | US$774.742 | 28.824.558 CHRP |
| 2143 |  Flixxo FLIXX | US$0,0008868 | 0,23% | 1,23% | US$74.776 | US$19,65 | 84.323.675 FLIXX |
| 2144 |  WorkQuest Token WQT | US$0,002010 | 0,74% | -1,18% | US$74.673 | US$89.038,51 | 37.151.500 WQT |
| 2145 |  bAlpha BALPHA | US$4,14 | -8,31% | 8,00% | US$74.478 | US$433,52 | 18.000 BALPHA |
| 2146 |  Rise RISE | US$0,0003580 | -23,83% | -34,89% | US$73.931 | US$1,76 | 206.494.358 RISE |
| 2147 |  TERA TERA | US$0,00008683 | 0,66% | 3,57% | US$73.347 | US$2,64 | 844.711.128 TERA |
| 2148 |  Bitcoin Confidential BC | US$0,000009858 | 197,81% | 118,77% | US$72.610 | - | 7.365.901.523 BC |
| 2149 |  TagCoin TAG | US$0,01128 | 0,68% | 3,92% | US$72.568 | - | 6.433.866 TAG |
| 2150 |  Non-Fungible Yearn NFY | US$0,7534 | 0,00% | 2,89% | US$71.870 | - | 95.392 NFY |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.