Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Trittium TRTT | US$0,001196 | 0,68% | 3,92% | US$154.218 | - | 128.915.825 TRTT |
| 1952 |  Lead Wallet LEAD | US$0,0003046 | -2,41% | 8,85% | US$153.936 | US$277,19 | 505.310.846 LEAD |
| 1953 |  Jarvis+ JAR | US$0,001423 | 0,73% | -0,60% | US$153.890 | US$40.611,67 | 108.157.249 JAR |
| 1954 |  XcelToken Plus XLAB | US$0,000004783 | -10,24% | -3,22% | US$153.069 | US$6.735,74 | 31.999.840.391 XLAB |
| 1955 |  Zenswap Network Token ZNT | US$0,00001272 | 0,95% | 4,50% | US$152.616 | - | 12.001.366.640 ZNT |
| 1956 |  Tycoon TYC | US$0,001934 | -0,58% | -28,44% | US$152.406 | US$3.770,83 | 78.815.560 TYC |
| 1957 |  TotemFi TOTM | US$0,02490 | 3,55% | -5,93% | US$152.212 | US$112.299 | 6.113.675 TOTM |
| 1958 |  Creaticles CRE8 | US$0,001942 | 4,80% | 4,77% | US$151.579 | US$161,72 | 78.052.634 CRE8 |
| 1959 |  PRivaCY Coin PRCY | US$0,01764 | -0,05% | 0,28% | US$149.616 | US$19.870,27 | 8.479.255 PRCY |
| 1960 |  PoSW Coin POSW | US$0,003418 | 0,68% | 3,92% | US$150.729 | - | 44.100.000 POSW |
| 1961 |  Decentralized Asset Trading Platform DATP | US$0,00001272 | 0,95% | 4,50% | US$150.317 | - | 11.820.620.222 DATP |
| 1962 |  Pigeoncoin PGN | US$0,00001989 | -0,75% | -10,06% | US$149.490 | US$2.884,53 | 7.514.364.865 PGN |
| 1963 |  Shard SHARD | US$0,008716 | 0,68% | 3,92% | US$149.038 | - | 17.100.000 SHARD |
| 1964 |  WeTrust TRST | US$0,001615 | 0,23% | 57,29% | US$148.788 | US$2,11 | 92.147.500 TRST |
| 1965 |  Masari MSR | US$0,008716 | 2,69% | -5,32% | US$148.755 | US$18,94 | 17.067.578 MSR |
| 1966 |  PEPS Coin PEPS | US$0,002393 | -6,04% | -3,01% | US$147.259 | US$2,65 | 61.549.272 PEPS |
| 1967 |  Roush Fenway Racing Fan Token ROUSH | US$0,1892 | -0,36% | -1,02% | US$146.608 | US$28.074,77 | 775.006 ROUSH |
| 1968 |  Dragon Kart KART | US$0,005146 | -9,03% | -15,36% | US$145.616 | US$14.799,42 | 28.297.449 KART |
| 1969 |  Forest Knight KNIGHT | US$0,01880 | 1,56% | 5,16% | US$145.527 | US$57.752,71 | 7.740.823 KNIGHT |
| 1970 |  My Master War MAT | US$0,004187 | 3,97% | -4,37% | US$145.297 | US$14.066,81 | 34.702.944 MAT |
| 1971 |  Zeepin ZPT | US$0,0002923 | 0,95% | 1,42% | US$146.148 | US$16.454,55 | 500.000.000 ZPT |
| 1972 |  xRhodium XRC | US$0,1159 | -2,17% | -9,39% | US$144.815 | US$101,39 | 1.249.615 XRC |
| 1973 |  Bitstar BITS | US$0,006836 | 0,68% | 3,92% | US$144.544 | - | 21.145.111 BITS |
| 1974 |  Parachute PAR | US$0,0001640 | -7,24% | -12,55% | US$144.109 | US$50.646,46 | 878.603.675 PAR |
| 1975 |  Silver Stonks SSTX | US$0,0000001919 | -0,74% | -4,24% | US$143.472 | US$117,24 | 747.566.991.914 SSTX |
| 1976 |  PlayGame PXG | US$0,0001430 | 0,71% | -8,89% | US$142.993 | US$579,90 | 999.875.000 PXG |
| 1977 |  Birdchain BIRD | US$0,0005105 | -0,02% | 21,98% | US$142.849 | US$33.753,29 | 279.797.494 BIRD |
| 1978 |  Power Index Pool Token PIPT | US$0,7150 | 0,95% | 9,61% | US$142.913 | - | 199.884 PIPT |
| 1979 |  OLXA OLXA | US$0,0001045 | 0,73% | 4,02% | US$142.090 | - | 1.359.420.210 OLXA |
| 1980 |  Lepasa LEPA | US$0,02252 | 4,88% | 0,39% | US$141.822 | US$27.961,29 | 6.297.959 LEPA |
| 1981 |  Blue Protocol BLUE | US$0,003864 | 0,82% | 4,22% | US$141.584 | - | 36.645.278 BLUE |
| 1982 |  AOK AOK | US$0,0006982 | 5,88% | 13,10% | US$139.643 | US$23.415,44 | 200.000.000 AOK |
| 1983 |  Apron Network APN | US$0,001498 | 2,07% | 2,64% | US$140.028 | US$55.694,57 | 93.500.000 APN |
| 1984 |  Etherland ELAND | US$0,004495 | 2,21% | -10,00% | US$139.469 | US$244,12 | 31.024.196 ELAND |
| 1985 |  IHT Real Estate Protocol IHT | US$0,0001412 | 0,28% | -1,08% | US$139.644 | US$15.044,00 | 989.061.136 IHT |
| 1986 |  Bean Cash BITB | US$0,00002727 | -1,18% | -39,71% | US$138.591 | US$98,55 | 5.082.972.000 BITB |
| 1987 |  Inex Project INEX | US$0,00001272 | 0,95% | 4,50% | US$138.483 | - | 10.890.000.000 INEX |
| 1988 |  ChronoBase TIK | US$0,3437 | 0,49% | 2,31% | US$137.677 | - | 400.522 TIK |
| 1989 |  Actinium ACM | US$0,003076 | 6,60% | 16,91% | US$136.604 | US$13,12 | 44.408.125 ACM |
| 1990 |  ETNA Network ETNA | US$0,01126 | -0,10% | -14,17% | US$136.039 | US$177,57 | 12.079.542 ETNA |
| 1991 |  BitCapitalVendor BCV | US$0,0001324 | 1,59% | -0,30% | US$135.199 | - | 1.021.199.995 BCV |
| 1992 |  VelasPad VLXPAD | US$0,01015 | -0,43% | 2,22% | US$135.057 | US$10.103,53 | 13.309.447 VLXPAD |
| 1993 |  Qbao QBT | US$0,002062 | -0,41% | 5,44% | US$134.768 | US$15.497,75 | 65.351.403 QBT |
| 1994 |  Neurotoken NTK | US$0,001703 | 0,80% | 4,18% | US$134.371 | - | 78.906.618 NTK |
| 1995 |  Innovation Blockchain Payment IBP | US$0,0007118 | 0,06% | 12,37% | US$133.823 | US$154.592 | 188.009.206 IBP |
| 1996 |  Subme SUB | US$0,001302 | 9,63% | 15,99% | US$133.033 | US$1.494,51 | 102.165.950 SUB |
| 1997 |  ODIN PROTOCOL ODIN | US$0,007614 | -18,56% | -29,02% | US$133.012 | US$1.915,15 | 17.468.925 ODIN |
| 1998 |  YFDAI.FINANCE YF-DAI | US$33,37 | 1,43% | -5,93% | US$133.002 | US$37.792,58 | 3.986 YF-DAI |
| 1999 |  BOMB BOMB | US$0,1483 | 5,67% | 7,77% | US$132.039 | US$99.646,98 | 890.282 BOMB |
| 2000 |  Citadel.one XCT | US$0,01468 | -0,62% | -2,21% | US$132.077 | US$57.322,25 | 8.996.449 XCT |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.