Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  HashBX HBX | US$0,0004253 | -1,58% | -4,04% | US$267.650 | US$532,86 | 629.280.963 HBX |
| 1802 |  DMM: Governance DMG | US$0,005319 | -1,93% | 0,00% | US$266.883 | US$49.024,84 | 50.171.518 DMG |
| 1803 |  MyWish WISH | US$0,02749 | 0,65% | -1,74% | US$262.472 | - | 9.546.651 WISH |
| 1804 |  Digital Reserve Currency DRC | US$0,0002602 | -6,43% | 4,27% | US$260.200 | US$1.999,37 | 1.000.000.000 DRC |
| 1805 |  Fractal FCL | US$0,01568 | 2,53% | -5,54% | US$260.133 | US$24.000,63 | 16.595.271 FCL |
| 1806 |  AnRKey X $ANRX | US$0,001325 | 4,78% | -5,26% | US$259.286 | US$1.045,08 | 195.661.539 $ANRX |
| 1807 |  Motocoin MOTO | US$0,01316 | 0,68% | 3,92% | US$258.476 | - | 19.642.673 MOTO |
| 1808 |  Pepemon Pepeballs PPBLZ | US$18,42 | -0,32% | -0,75% | US$257.913 | - | 14.000 PPBLZ |
| 1809 |  DogeCash DOGEC | US$0,01282 | 2,04% | 11,34% | US$257.680 | US$324,81 | 20.104.367 DOGEC |
| 1810 |  Ares Protocol ARES | US$0,001114 | -3,19% | -9,42% | US$257.504 | US$25.583,25 | 231.179.222 ARES |
| 1811 |  HYCON HYC | US$0,00009611 | -3,32% | 3,26% | US$257.239 | US$1.576,25 | 2.676.582.136 HYC |
| 1812 |  Davinci Coin DAC | US$0,00002996 | 1,94% | 17,44% | US$254.037 | US$84.521,77 | 8.478.561.025 DAC |
| 1813 |  TRAVA.FINANCE TRAVA | US$0,0003061 | 0,96% | -0,25% | US$254.212 | US$39.529,97 | 830.535.873 TRAVA |
| 1814 |  MetaverseX METAX | US$0,09231 | 2,49% | -0,71% | US$253.862 | US$15.784,81 | 2.750.000 METAX |
| 1815 |  Sakura Bloom SKB | US$0,00009816 | 0,71% | 3,99% | US$253.554 | - | 2.582.965.294 SKB |
| 1816 |  Waletoken WTN | US$0,00001272 | 0,95% | 4,50% | US$253.297 | - | 19.918.713.667 WTN |
| 1817 |  Blockpass PASS | US$0,001510 | 0,10% | 4,72% | US$252.534 | US$1.546,04 | 167.223.762 PASS |
| 1818 |  Titan Coin TTN | US$0,0002771 | -37,21% | -8,31% | US$252.420 | - | 910.820.150 TTN |
| 1819 |  Leverj Gluon L2 | US$0,0008061 | 0,60% | -0,99% | US$249.535 | US$24,84 | 309.542.470 L2 |
| 1820 |  Falcon Project FNT | US$0,00006297 | 0,00% | 6,81% | US$248.824 | - | 3.951.280.734 FNT |
| 1821 |  BeamSwap GLINT | US$0,0009130 | 1,19% | 31,29% | US$247.496 | - | 271.089.931 GLINT |
| 1822 |  FRAKT Token FRKT | US$0,05239 | -7,97% | -1,21% | US$247.671 | US$1.072,36 | 4.727.287 FRKT |
| 1823 |  DeHive DHV | US$0,06144 | 2,45% | -0,52% | US$246.970 | US$25.197,11 | 4.019.375 DHV |
| 1824 |  NANJCOIN NANJ | US$0,00001272 | 0,95% | 4,50% | US$246.216 | - | 19.361.889.557 NANJ |
| 1825 |  Mind Music MND | US$0,000000000492 | 4,87% | -16,52% | US$245.090 | US$48.287,95 | 498.189.654.056.301 MND |
| 1826 |  U Network UUU | US$0,00002436 | -1,33% | 16,54% | US$243.487 | US$79.143,29 | 9.994.600.000 UUU |
| 1827 |  Brokoli Network BRKL | US$0,006016 | -0,17% | -1,85% | US$243.491 | US$12.172,73 | 40.472.622 BRKL |
| 1828 |  Katalyo KTLYO | US$0,02274 | 0,00% | 2,60% | US$243.253 | - | 10.695.604 KTLYO |
| 1829 |  NFTify N1 | US$0,01192 | 0,07% | 10,19% | US$242.615 | US$597,17 | 20.362.031 N1 |
| 1830 |  YetiCoin YETIC | US$0,000000000274 | 2,22% | 6,78% | US$241.816 | US$124,28 | 882.267.270.742.345 YETIC |
| 1831 |  SmartCash SMART | US$0,0001695 | 3,04% | -29,03% | US$239.661 | US$263,12 | 1.413.859.298 SMART |
| 1832 |  Everex EVX | US$0,01050 | 5,59% | 0,93% | US$238.421 | US$4.682,05 | 22.700.000 EVX |
| 1833 |  APY.Finance APY | US$0,003590 | 5,48% | -9,00% | US$238.598 | US$405,91 | 66.469.950 APY |
| 1834 |  Add.xyz ADD | US$0,02851 | 1,25% | 7,46% | US$236.539 | US$1,21 | 8.296.071 ADD |
| 1835 |  Battle Hero BATH | US$0,004716 | 0,25% | -0,02% | US$234.752 | US$12.184,70 | 49.773.309 BATH |
| 1836 |  GoWithMi GMAT | US$0,00008613 | 0,04% | 2,53% | US$234.583 | US$15.665,71 | 2.723.550.000 GMAT |
| 1837 |  Equal EQL | US$0,0005749 | 0,65% | -1,74% | US$233.320 | - | 405.842.550 EQL |
| 1838 |  UniMex Network UMX | US$0,02440 | -29,67% | -26,67% | US$234.677 | - | 9.616.700 UMX |
| 1839 |  Elamachain ELAMA | US$0,0002600 | 0,00% | 0,03% | US$232.745 | - | 895.102.533 ELAMA |
| 1840 |  Legend of Fantasy War LFW | US$0,008125 | 10,48% | 17,51% | US$235.720 | US$63.520,38 | 29.013.208 LFW |
| 1841 |  Wolf Safe Poor People WSPP | US$0,000000000017 | -0,25% | -8,26% | US$231.571 | US$413,01 | 13.503.543.628.049.188 WSPP |
| 1842 |  ADAMANT Messenger ADM | US$0,002563 | 0,68% | -8,31% | US$230.249 | - | 89.820.770 ADM |
| 1843 |  OneRare ORARE | US$0,02547 | 6,39% | 3,55% | US$228.164 | US$83.662,71 | 8.959.527 ORARE |
| 1844 |  Dinamo Zagreb Fan Token DZG | US$0,3126 | -1,70% | -0,84% | US$227.076 | US$908,92 | 726.384 DZG |
| 1845 |  Cook Finance COOK | US$0,0002606 | -9,62% | -8,86% | US$227.700 | US$71.628,02 | 873.630.735 COOK |
| 1846 |  XP NETWORK XPNET | US$0,001719 | -0,32% | -4,21% | US$226.670 | US$87.203,62 | 131.870.792 XPNET |
| 1847 |  Maxcoin MAX | US$0,003674 | 116,45% | 103,11% | US$225.767 | - | 61.445.805 MAX |
| 1848 |  UBXS Token UBXS | US$0,02513 | 0,03% | -8,63% | US$224.300 | US$12.240,17 | 8.924.144 UBXS |
| 1849 |  Dynamix DYNA | US$0,000000000426 | -0,35% | -1,87% | US$223.761 | US$4,77 | 525.778.374.170.627 DYNA |
| 1850 |  Stake DAO SDT | US$0,3152 | 0,22% | -2,79% | US$223.337 | US$46.446,55 | 708.604 SDT |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.