Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  OneRoot Network RNT | US$0,001259 | 3,03% | 11,26% | US$357.676 | US$9.414,20 | 284.073.817 RNT |
| 1702 |  Ruff RUFF | US$0,0003639 | -13,21% | 4,32% | US$356.780 | US$194.374 | 980.500.000 RUFF |
| 1703 |  Manna MANNA | US$0,0005374 | -0,22% | 3,35% | US$355.461 | - | 661.465.439 MANNA |
| 1704 |  Venus BCH vBCH | US$2,28 | 1,48% | 0,84% | US$351.654 | US$972,30 | 154.392 vBCH |
| 1705 |  ZClassic ZCL | US$0,03794 | -4,89% | 4,86% | US$352.338 | US$15,34 | 9.287.024 ZCL |
| 1706 |  Innova INN | US$0,05094 | -10,63% | -29,21% | US$351.596 | US$64,20 | 6.901.771 INN |
| 1707 |  Corra.Finance CORA | US$0,2323 | -17,03% | -10,62% | US$348.477 | - | 1.500.000 CORA |
| 1708 |  dAppstore DAPPX | US$0,002158 | 1,27% | 0,17% | US$349.708 | US$83.782,97 | 162.039.632 DAPPX |
| 1709 |  BonusCloud BXC | US$0,0001044 | -55,56% | -55,85% | US$350.120 | US$13.567,34 | 3.352.137.888 BXC |
| 1710 |  eBoost EBST | US$0,003502 | 0,65% | -1,74% | US$350.132 | - | 99.990.002 EBST |
| 1711 |  ownix ONX | US$0,1060 | 0,00% | 0,03% | US$349.827 | - | 3.300.000 ONX |
| 1712 |  WeOwn CHX | US$0,003494 | -2,72% | -3,03% | US$348.467 | US$390,12 | 99.719.012 CHX |
| 1713 |  PHI Token PHI | US$0,05967 | 11,96% | 13,23% | US$347.756 | US$260,46 | 5.828.254 PHI |
| 1714 |  PulsePad PLSPAD | US$0,002100 | 11,18% | 4,60% | US$347.960 | US$19.640,81 | 165.717.873 PLSPAD |
| 1715 |  Vanilla Network VNLA | US$0,6127 | -2,72% | -7,66% | US$347.512 | US$1.904,47 | 567.165 VNLA |
| 1716 |  Minswap MIN | US$0,01391 | -1,48% | -0,29% | US$347.845 | - | 25.000.000 MIN |
| 1717 |  Crown CRW | US$0,01111 | -2,33% | 0,82% | US$345.422 | US$13,40 | 31.096.177 CRW |
| 1718 |  SHOPX SHOPX | US$0,01201 | 0,09% | -13,83% | US$344.649 | US$166.239 | 28.695.751 SHOPX |
| 1719 |  Xensor XSR | US$0,00007341 | -6,73% | 1,42% | US$340.698 | US$37.452,28 | 4.641.311.279 XSR |
| 1720 |  DOSE DOSE | US$0,006603 | 0,82% | -10,47% | US$342.727 | US$665.731 | 51.903.165 DOSE |
| 1721 |  Paribus PBX | US$0,0006760 | 7,02% | 7,65% | US$342.312 | US$51.866,02 | 506.393.024 PBX |
| 1722 |  Quark QRK | US$0,001196 | 0,68% | -65,46% | US$340.655 | US$1,58 | 284.765.835 QRK |
| 1723 |  SINOVATE SIN | US$0,0005127 | 0,68% | 3,92% | US$340.278 | US$280,75 | 663.717.042 SIN |
| 1724 |  Blockzero Labs XIO | US$0,009312 | -6,89% | 1,89% | US$340.744 | US$16,24 | 36.592.410 XIO |
| 1725 |  GeoDB GEO | US$0,004103 | 2,21% | -8,05% | US$339.046 | US$757,85 | 82.641.419 GEO |
| 1726 |  EasyFi EZ | US$0,05286 | -1,70% | 2,52% | US$336.904 | US$13.839,60 | 6.373.615 EZ |
| 1727 |  Safex Cash SFX | US$0,001733 | -1,94% | 0,52% | US$336.601 | US$2.323,97 | 194.193.901 SFX |
| 1728 |  Millonarios FC Fan Token MFC | US$0,4970 | -3,38% | -5,22% | US$335.711 | US$75.084,87 | 675.511 MFC |
| 1729 |  Aitra AITRA | US$0,05093 | 0,68% | 3,92% | US$336.049 | - | 6.598.686 AITRA |
| 1730 |  LaunchZone LZ | US$0,1417 | -1,21% | -6,14% | US$335.382 | US$41.957,14 | 2.367.485 LZ |
| 1731 |  AirNFTs AIRT | US$0,002993 | 0,60% | -2,57% | US$335.331 | US$893,37 | 112.040.000 AIRT |
| 1732 |  Karbo KRB | US$0,03503 | -4,45% | -11,24% | US$335.185 | US$22,85 | 9.567.559 KRB |
| 1733 |  Alliance Fan Token ALL | US$0,2629 | -2,39% | -4,19% | US$334.283 | US$39.640,84 | 1.271.450 ALL |
| 1734 |  EUNO EUNO | US$0,00004973 | 3,52% | 11,59% | US$334.524 | US$203,43 | 6.726.749.994 EUNO |
| 1735 |  Professional Fighters League Fan Token PFL | US$0,2549 | -1,82% | -3,67% | US$333.558 | US$38.588,33 | 1.308.589 PFL |
| 1736 |  EVRYNET EVRY | US$0,008265 | -3,66% | -10,33% | US$333.806 | US$12.613,32 | 40.389.133 EVRY |
| 1737 |  Falconswap FSW | US$0,008895 | 0,94% | 4,00% | US$332.922 | US$3,71 | 37.429.794 FSW |
| 1738 |  Caspian CSP | US$0,0007400 | 0,77% | 4,17% | US$332.300 | US$1.642,53 | 449.036.296 CSP |
| 1739 |  Tokenplace TOK | US$0,002560 | -3,80% | -1,86% | US$330.126 | US$25.107,09 | 128.945.627 TOK |
| 1740 |  renDOGE RENDOGE | US$0,1070 | -7,60% | 4,65% | US$330.026 | US$9,28 | 3.083.733 RENDOGE |
| 1741 |  LiteDoge LDOGE | US$0,00002005 | -1,18% | -34,14% | US$329.333 | - | 16.422.580.992 LDOGE |
| 1742 |  ContentBox BOX | US$0,0001918 | -3,84% | 7,86% | US$329.919 | US$76.000,40 | 1.719.946.327 BOX |
| 1743 |  AppCoins APPC | US$0,001373 | 0,95% | 1,31% | US$329.346 | - | 239.805.530 APPC |
| 1744 |  TronEuropeRewardCoin TERC | US$0,001070 | 0,00% | -37,04% | US$328.321 | US$0,1900 | 306.809.473 TERC |
| 1745 |  OST OST | US$0,0004170 | 5,66% | 6,06% | US$333.025 | US$14.375,34 | 798.532.509 OST |
| 1746 |  Natus Vincere Fan Token NAVI | US$0,2822 | 1,10% | -7,63% | US$326.940 | US$40.386,27 | 1.158.735 NAVI |
| 1747 |  Decentralized Vulnerability Platform DVP | US$0,0006252 | -0,48% | -2,42% | US$326.608 | US$77.415,77 | 522.405.821 DVP |
| 1748 |  PowerTrade Fuel PTF | US$0,01401 | 29,34% | 44,21% | US$326.669 | US$58.398,54 | 23.311.586 PTF |
| 1749 |  Substratum SUB | US$0,0008485 | -0,71% | 14,11% | US$324.997 | US$37,60 | 383.021.000 SUB |
| 1750 |  Vidulum VDL | US$0,01903 | -3,30% | -1,94% | US$324.917 | US$942,26 | 17.071.231 VDL |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.