Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Shadows DOWS | US$0,01225 | -1,63% | 0,37% | US$324.589 | US$14.152,08 | 26.500.000 DOWS |
| 1752 |  Team Heretics Fan Token TH | US$0,7471 | -3,07% | 7,87% | US$322.833 | US$104.591 | 432.137 TH |
| 1753 |  Famcentral FAM | US$0,03138 | 0,30% | -7,00% | US$321.127 | - | 10.233.001 FAM |
| 1754 |  Curate XCUR | US$0,03801 | 2,58% | -2,30% | US$321.410 | US$91.127,07 | 8.455.461 XCUR |
| 1755 |  2crazyNFT 2CRZ | US$0,002093 | -1,61% | -10,98% | US$321.284 | US$78.648,89 | 153.470.569 2CRZ |
| 1756 |  Tap XTP | US$0,0002574 | 0,24% | -9,45% | US$317.064 | US$3.237,10 | 1.231.911.016 XTP |
| 1757 |  DPRating RATING | US$0,0001493 | 1,90% | 0,34% | US$319.530 | US$13.909,46 | 2.140.429.993 RATING |
| 1758 |  MediShares MDS | US$0,0002413 | 2,36% | -3,14% | US$316.138 | US$11.915,19 | 1.310.099.624 MDS |
| 1759 |  Kangal KANGAL | US$0,000003159 | -0,76% | -0,22% | US$315.858 | US$652,79 | 100.000.000.000 KANGAL |
| 1760 |  Link Machine Learning LML | US$0,002610 | 19,81% | 25,63% | US$313.186 | US$119,42 | 120.000.000 LML |
| 1761 |  MurAll PAINT | US$0,00003465 | -2,85% | 11,39% | US$313.693 | US$53.182,88 | 9.053.261.481 PAINT |
| 1762 |  AmonD AMON | US$0,0003730 | 23,51% | -31,16% | US$313.225 | US$1.490,94 | 839.681.674 AMON |
| 1763 |  Club Atletico Independiente CAI | US$0,3735 | -1,62% | 0,74% | US$313.081 | US$57.383,00 | 838.166 CAI |
| 1764 |  Bezant BZNT | US$0,0003542 | 0,65% | -1,74% | US$311.157 | - | 878.398.685 BZNT |
| 1765 |  CryptEx CRX | US$3,65 | 0,00% | -1,31% | US$310.337 | - | 85.000 CRX |
| 1766 |  Darwinia Commitment Token KTON | US$7,16 | 0,21% | 9,02% | US$310.269 | US$20.499,34 | 43.331 KTON |
| 1767 |  BLink BLINK | US$0,001674 | 0,80% | -9,16% | US$308.641 | US$8,83 | 184.347.125 BLINK |
| 1768 |  DeFiner FIN | US$0,002404 | -5,60% | -10,93% | US$308.638 | US$15.529,52 | 128.364.590 FIN |
| 1769 |  Aryacoin AYA | US$0,001914 | -7,36% | -5,00% | US$307.119 | US$10.444,25 | 160.459.559 AYA |
| 1770 |  S4FE S4F | US$0,0003418 | 0,68% | -17,95% | US$306.008 | US$5.074,57 | 895.310.762 S4F |
| 1771 |  Fabwelt WELT | US$0,001329 | 1,06% | 5,17% | US$304.227 | US$489.279 | 228.991.733 WELT |
| 1772 |  TurtleCoin TRTL | US$0,000003063 | 9,55% | -82,83% | US$304.719 | US$50.639,51 | 99.482.513.190 TRTL |
| 1773 |  AdaSwap ASW | US$0,0004211 | -0,28% | 5,36% | US$303.287 | US$18.171,52 | 720.170.360 ASW |
| 1774 |  SHIBAVAX SHIBX | US$0,00003082 | 0,39% | 8,84% | US$301.620 | - | 9.787.969.900 SHIBX |
| 1775 |  Gunstar Metaverse GSTS | US$0,009617 | 8,15% | -18,39% | US$300.925 | US$107.830 | 31.290.286 GSTS |
| 1776 |  Bitswift BITS | US$0,07690 | 0,68% | -14,98% | US$298.739 | US$7,69 | 3.884.635 BITS |
| 1777 |  Beer Money BEER | US$0,007357 | 2,11% | 12,60% | US$296.866 | US$113,73 | 40.349.999 BEER |
| 1778 |  Gamerse LFG | US$0,001558 | 4,76% | 28,48% | US$295.706 | US$67.127,41 | 189.811.891 LFG |
| 1779 |  Hydro HYDRO | US$0,002667 | -1,06% | -30,91% | US$296.356 | US$8.380,15 | 111.111.111 HYDRO |
| 1780 |  Snetwork SNET | US$0,001230 | -0,08% | 2,28% | US$293.505 | US$11.781,21 | 238.603.999 SNET |
| 1781 |  X8X Token X8X | US$0,003513 | -7,92% | -7,93% | US$289.897 | US$270,12 | 82.522.341 X8X |
| 1782 |  Raze Network RAZE | US$0,002430 | -7,87% | 3,23% | US$288.422 | US$52.996,77 | 118.690.910 RAZE |
| 1783 |  Lanceria LANC | US$0,001070 | 2,16% | 19,55% | US$288.083 | US$240,30 | 269.152.549 LANC |
| 1784 |  Governor DAO GDAO | US$0,09896 | 2,14% | -0,64% | US$287.841 | US$14.670,00 | 2.908.596 GDAO |
| 1785 |  UnlimitedIP UIP | US$0,0001830 | 10,91% | -6,12% | US$281.839 | US$80.391,49 | 1.539.985.525 UIP |
| 1786 |  Atlas Protocol ATP | US$0,0001082 | -1,06% | -7,64% | US$278.856 | US$11.364,07 | 2.576.066.703 ATP |
| 1787 |  beFITTER FIU | US$0,005867 | 4,89% | 4,73% | US$278.669 | US$86.506,45 | 47.498.130 FIU |
| 1788 |  Bitgesell BGL | US$0,01724 | 7,64% | -24,39% | US$278.604 | US$2.556,72 | 16.157.930 BGL |
| 1789 |  Delphy DPY | US$0,004394 | -4,39% | -12,66% | US$273.312 | US$19.231,95 | 62.199.848 DPY |
| 1790 |  Ravencoin Classic RVC | US$0,00002319 | -0,75% | -0,72% | US$277.467 | US$12.321,80 | 11.962.466.956 RVC |
| 1791 |  SmileyCoin SMLY | US$0,00001758 | -0,43% | 10,19% | US$277.915 | US$17,49 | 15.806.193.400 SMLY |
| 1792 |  Pakcoin PAK | US$0,004093 | -6,63% | 2,01% | US$280.792 | US$3.522,24 | 68.594.750 PAK |
| 1793 |  ASPO World ASPO | US$0,003414 | 1,88% | -10,29% | US$272.873 | US$809,67 | 79.936.866 ASPO |
| 1794 |  Autonio NIOX | US$0,002879 | 0,32% | 5,50% | US$271.936 | US$114.134 | 94.440.196 NIOX |
| 1795 |  OtterClam Finance CLAM | US$2,15 | 8,54% | 6,78% | US$270.778 | US$12.387,20 | 126.082 CLAM |
| 1796 |  Legia Warsaw Fan Token LEG | US$0,3970 | 1,57% | -5,25% | US$268.691 | US$55.471,31 | 676.856 LEG |
| 1797 |  Cheems CHEEMS | US$0,0001058 | 0,53% | 3,96% | US$269.902 | US$53,42 | 2.550.834.901 CHEEMS |
| 1798 |  Blockmason Credit Protocol BCPT | US$0,002323 | 0,65% | -1,74% | US$269.818 | - | 116.158.667 BCPT |
| 1799 |  RealTract RET | US$0,00002543 | 0,95% | 4,50% | US$269.591 | - | 10.600.000.000 RET |
| 1800 |  eosDAC EOSDAC | US$0,0004103 | 2,23% | 3,38% | US$271.086 | US$15.105,89 | 660.755.177 EOSDAC |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.