Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Stream Protocol STPL | US$0,001610 | 1,24% | -7,98% | US$458.862 | US$1.712,85 | 285.031.863 STPL |
| 1602 |  Golff GOF | US$0,04586 | -1,78% | -2,65% | US$458.592 | US$69.395,38 | 9.999.338 GOF |
| 1603 |  Hakka.Finance HAKKA | US$0,001178 | 7,60% | 4,87% | US$457.058 | US$4.292,09 | 388.018.276 HAKKA |
| 1604 |  OceanEx Token OCE | US$0,0002552 | 7,83% | 8,02% | US$456.323 | US$1.003,07 | 1.788.038.022 OCE |
| 1605 |  Hedget HGET | US$0,2600 | -11,55% | -34,83% | US$455.297 | US$30.355,40 | 1.751.448 HGET |
| 1606 |  Kalao KLO | US$0,005653 | -0,12% | 3,43% | US$456.567 | US$156.932 | 80.767.298 KLO |
| 1607 |  Galaxy Blitz MIT | US$0,1267 | 5,37% | -2,09% | US$454.377 | US$48.997,50 | 3.587.354 MIT |
| 1608 |  Unicly Hashmasks Collection UMASK | US$0,004530 | 0,93% | 4,51% | US$452.962 | - | 100.000.000 UMASK |
| 1609 |  Galaxy Fight Club GCOIN | US$0,03131 | -1,68% | 4,90% | US$450.431 | US$12.081,48 | 14.384.463 GCOIN |
| 1610 |  NextDAO NAX | US$0,0001829 | -0,39% | 4,67% | US$447.261 | US$54.940,73 | 2.445.769.396 NAX |
| 1611 |  The Crypto Prophecies TCP | US$0,003875 | 0,98% | -28,07% | US$444.972 | US$45.363,62 | 114.834.942 TCP |
| 1612 |  Primas PST | US$0,008429 | 0,40% | -3,29% | US$444.127 | US$334.980 | 52.692.565 PST |
| 1613 |  Hiveterminal Token HVN | US$0,0008879 | 1,51% | 6,24% | US$443.929 | US$24,88 | 500.000.000 HVN |
| 1614 |  FYDcoin FYD | US$0,0007007 | 0,68% | -21,77% | US$442.850 | US$10.182,93 | 632.038.088 FYD |
| 1615 |  PUMLx PUMLX | US$0,01603 | 2,01% | -21,99% | US$439.216 | US$40.185,35 | 27.392.155 PUMLX |
| 1616 |  Levolution LEVL | US$0,003384 | 0,68% | 4,45% | US$438.797 | - | 129.678.864 LEVL |
| 1617 |  Jarvis Network JRT | US$0,01502 | -4,90% | -4,01% | US$435.698 | US$103.588 | 29.005.880 JRT |
| 1618 |  COGI COGI | US$0,01555 | -0,34% | -4,32% | US$437.477 | US$798,17 | 28.137.126 COGI |
| 1619 |  DinoX DNXC | US$0,01285 | -2,49% | -2,80% | US$436.907 | US$41.318,00 | 34.011.080 DNXC |
| 1620 |  Burency BUY | US$0,002261 | -0,36% | 2,26% | US$438.285 | US$125.569 | 193.878.224 BUY |
| 1621 |  AidCoin AID | US$0,01023 | 0,23% | -2,48% | US$435.127 | - | 42.547.118 AID |
| 1622 |  Gravity Finance GFI | US$0,001233 | 0,81% | 7,93% | US$434.406 | US$6,90 | 352.267.212 GFI |
| 1623 |  Swirge SWG | US$0,03619 | 1,12% | -6,51% | US$433.608 | US$22.754,98 | 11.980.559 SWG |
| 1624 |  Odyssey OCN | US$0,00005387 | -0,70% | -2,44% | US$430.974 | US$35.997,14 | 8.000.000.000 OCN |
| 1625 |  PLANET PLA | US$0,001918 | -20,04% | 2,99% | US$431.486 | US$634,55 | 225.000.000 PLA |
| 1626 |  Education Ecosystem LEDU | US$0,001822 | 0,85% | 4,28% | US$431.218 | - | 236.710.413 LEDU |
| 1627 |  Electrify.Asia ELEC | US$0,0008140 | -7,15% | 12,68% | US$431.096 | US$24.095,80 | 529.591.779 ELEC |
| 1628 |  Nuco.cloud NCDT | US$0,01724 | 0,53% | 7,71% | US$430.958 | US$44.809,04 | 25.000.000 NCDT |
| 1629 |  Nafter NAFT | US$0,0008603 | 0,14% | -1,50% | US$430.133 | US$5.465,90 | 500.000.000 NAFT |
| 1630 |  Litex LXT | US$0,0002150 | 0,47% | 2,42% | US$430.033 | US$34.108,04 | 2.000.000.000 LXT |
| 1631 |  Ixcoin IXC | US$0,02017 | 0,68% | -13,64% | US$429.597 | - | 21.303.425 IXC |
| 1632 |  Opium OPIUM | US$0,1031 | 0,24% | 3,78% | US$428.890 | US$23.798,97 | 4.161.204 OPIUM |
| 1633 |  PotCoin POT | US$0,001880 | 0,68% | 3,92% | US$428.148 | US$72,78 | 227.757.254 POT |
| 1634 |  UREEQA URQA | US$0,01547 | 0,55% | 3,43% | US$428.494 | US$15,40 | 27.700.089 URQA |
| 1635 |  Breezecoin BRZE | US$0,002376 | -7,31% | 3,83% | US$427.653 | US$88,13 | 180.000.000 BRZE |
| 1636 |  Soldex SOLX | US$0,001017 | -1,07% | 5,53% | US$427.587 | US$187.532 | 420.407.146 SOLX |
| 1637 |  Game.com GTC | US$0,0005633 | 2,67% | 13,73% | US$428.904 | US$15.519,07 | 761.444.190 GTC |
| 1638 |  Alanyaspor Fan Token ALA | US$0,5253 | 0,54% | 1,78% | US$420.817 | US$89.521,33 | 801.024 ALA |
| 1639 |  SpaceFalcon FCON | US$0,0001589 | -1,33% | -7,25% | US$423.201 | US$53.474,62 | 2.663.187.786 FCON |
| 1640 |  Dev Protocol DEV | US$0,3694 | -8,85% | -0,79% | US$412.992 | - | 1.118.005 DEV |
| 1641 |  XMax XMX | US$0,00001454 | -0,06% | 2,22% | US$418.609 | US$129.607 | 28.792.881.608 XMX |
| 1642 |  WePower WPR | US$0,0006061 | -0,71% | 23,70% | US$417.472 | US$794,30 | 688.808.616 WPR |
| 1643 |  OIN Finance OIN | US$0,01258 | 0,78% | -4,68% | US$414.515 | US$114.203 | 32.950.759 OIN |
| 1644 |  Zenfuse ZEFU | US$0,006380 | -0,60% | -10,01% | US$414.048 | US$13.886,43 | 64.899.301 ZEFU |
| 1645 |  Kcash KCASH | US$0,0009277 | 2,13% | 12,59% | US$413.306 | US$202.137 | 445.499.083 KCASH |
| 1646 |  Orbitcoin ORB | US$0,1283 | 0,68% | 3,92% | US$413.341 | - | 3.220.616 ORB |
| 1647 |  Global Social Chain GSC | US$0,0009006 | 4,50% | -16,71% | US$427.816 | US$759,26 | 475.044.228 GSC |
| 1648 |  Ekta EKTA | US$0,02943 | -8,15% | -23,69% | US$412.375 | US$42.341,92 | 14.012.991 EKTA |
| 1649 |  MoneroV XMV | US$0,1521 | 0,68% | 3,92% | US$410.661 | US$2,89 | 2.700.000 XMV |
| 1650 |  STATERA STA | US$0,005206 | 0,23% | 7,63% | US$410.994 | US$38,12 | 78.942.772 STA |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.