Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  yieldwatch WATCH | US$0,02963 | -0,39% | -2,36% | US$548.931 | US$41,83 | 18.525.544 WATCH |
| 1552 |  LanaCoin LANA | US$0,0001709 | -32,88% | 3,92% | US$548.147 | US$17,35 | 3.207.504.424 LANA |
| 1553 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3288 | 3,19% | 2,04% | US$545.727 | US$58.134,41 | 1.659.938 SAUBER |
| 1554 |  Aston Martin Cognizant Fan Token AM | US$0,3281 | 3,62% | 1,34% | US$545.349 | US$14.116,67 | 1.662.319 AM |
| 1555 |  Virtue Poker VPP | US$0,005600 | 3,96% | 16,25% | US$599.183 | US$909,04 | 106.988.748 VPP |
| 1556 |  PhoenixDAO PHNX | US$0,007330 | -0,43% | -10,74% | US$546.053 | US$56.847,31 | 74.500.000 PHNX |
| 1557 |  BollyCoin BOLLY | US$0,01367 | -2,85% | -0,77% | US$543.802 | US$70.447,13 | 39.781.363 BOLLY |
| 1558 |  Zloadr ZDR | US$0,09951 | 0,82% | -7,64% | US$539.934 | - | 5.425.706 ZDR |
| 1559 |  FLIP FLP | US$0,006387 | -33,30% | -30,85% | US$357.380 | - | 55.955.000 FLP |
| 1560 |  FedoraCoin TIPS | US$0,000002471 | -2,76% | -5,50% | US$524.448 | US$20.939,43 | 212.269.865.434 TIPS |
| 1561 |  RigoBlock GRG | US$0,1961 | -5,49% | -2,16% | US$529.649 | US$23,55 | 2.701.063 GRG |
| 1562 |  Massnet MASS | US$0,005394 | -0,50% | -3,91% | US$528.724 | US$58.659,47 | 98.026.147 MASS |
| 1563 |  MIBR Fan Token MIBR | US$0,5272 | -1,25% | -9,57% | US$527.508 | US$7.995,96 | 1.000.507 MIBR |
| 1564 |  Genesis Vision GVT | US$0,1179 | 5,10% | 23,66% | US$522.148 | US$2.566,83 | 4.426.883 GVT |
| 1565 |  iEthereum IETH | US$0,02896 | 16,21% | -31,56% | US$521.298 | US$72,57 | 18.000.000 IETH |
| 1566 |  Ryo Currency RYO | US$0,01213 | -1,45% | -4,18% | US$512.234 | US$400,63 | 42.216.312 RYO |
| 1567 |  Plasma Finance PPAY | US$0,004149 | 16,87% | 24,84% | US$510.758 | US$4.381,27 | 123.116.295 PPAY |
| 1568 |  BitcoinHD BHD | US$0,08376 | -3,61% | 8,24% | US$509.486 | US$91.797,43 | 6.083.016 BHD |
| 1569 |  Crowny CRWNY | US$0,001098 | -2,31% | -1,98% | US$507.430 | US$46.996,97 | 462.191.889 CRWNY |
| 1570 |  QChi QCH | US$0,01543 | 0,78% | 4,15% | US$505.326 | - | 32.756.240 QCH |
| 1571 |  PolkaWar PWAR | US$0,006088 | 7,85% | 14,72% | US$504.205 | US$1.029.732 | 82.822.168 PWAR |
| 1572 |  Open Platform OPEN | US$0,0004708 | 2,51% | 10,26% | US$499.764 | US$11.741,48 | 1.061.610.422 OPEN |
| 1573 |  Swace SWACE | US$0,0009723 | 0,56% | 2,61% | US$499.062 | US$19,02 | 513.292.589 SWACE |
| 1574 |  Hawksight HAWK | US$0,002376 | 1,83% | -0,94% | US$498.543 | US$103.492 | 209.804.915 HAWK |
| 1575 |  DMarket DMT | US$0,008716 | 0,68% | 3,92% | US$496.110 | - | 56.921.773 DMT |
| 1576 |  Polker PKR | US$0,003398 | -8,67% | -6,14% | US$496.980 | US$202.364 | 146.265.524 PKR |
| 1577 |  Fear FEAR | US$0,07561 | -4,72% | -4,46% | US$493.865 | US$1.770.167 | 6.532.157 FEAR |
| 1578 |  ATLANT ATL | US$0,009098 | 0,90% | 4,40% | US$492.887 | - | 54.175.041 ATL |
| 1579 |  Universidad de Chile Fan Token UCH | US$0,5098 | -0,89% | -1,85% | US$486.933 | US$76.234,94 | 955.149 UCH |
| 1580 |  Unido EP UDO | US$0,006957 | 4,90% | 6,29% | US$486.931 | US$167.388 | 69.995.265 UDO |
| 1581 |  FlypMe FYP | US$0,02753 | 3,25% | 6,64% | US$485.584 | US$497,32 | 17.638.681 FYP |
| 1582 |  Naka Bodhi Token NBOT | US$0,006901 | -5,47% | 8,09% | US$483.065 | US$13.216,82 | 70.000.000 NBOT |
| 1583 |  TokenClub TCT | US$0,0004848 | -16,15% | -69,11% | US$481.152 | US$75.230,88 | 992.439.499 TCT |
| 1584 |  Heroes Chained HEC | US$0,03221 | -1,65% | 7,78% | US$480.050 | US$123.360 | 14.904.893 HEC |
| 1585 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,91 | -1,61% | -2,67% | US$479.728 | US$284.333 | 251.676 STV |
| 1586 |  SynchroBitcoin SNB | US$0,005998 | 0,16% | 0,95% | US$477.049 | US$5,84 | 79.535.231 SNB |
| 1587 |  Kaby Arena KABY | US$0,0008486 | 1,02% | -2,34% | US$475.696 | US$13.041,35 | 560.582.685 KABY |
| 1588 |  LiquidApps DAPP | US$0,0006677 | 2,92% | 7,39% | US$473.999 | US$42,66 | 709.902.294 DAPP |
| 1589 |  Pawtocol UPI | US$0,001837 | -1,88% | -16,26% | US$473.846 | US$73.890,26 | 257.924.377 UPI |
| 1590 |  CyberFi Token CFi | US$0,1963 | -1,21% | -0,04% | US$471.108 | US$11.663,29 | 2.400.000 CFi |
| 1591 |  Pascal PASC | US$0,01215 | 1,43% | 34,23% | US$469.013 | US$62,99 | 38.598.150 PASC |
| 1592 |  UTU Protocol UTU | US$0,003767 | 0,95% | 15,19% | US$468.949 | - | 124.476.610 UTU |
| 1593 |  Okcash OK | US$0,005400 | 0,77% | -87,90% | US$466.564 | US$554,36 | 86.403.264 OK |
| 1594 |  WagyuSwap WAG | US$0,008673 | -1,11% | 10,48% | US$469.760 | US$16.303,22 | 54.165.358 WAG |
| 1595 |  BlackHat BLKC | US$0,05417 | 9,63% | 4,09% | US$484.062 | US$26.112,46 | 8.935.988 BLKC |
| 1596 |  DecentraWeb DWEB | US$0,1381 | -0,56% | 11,90% | US$463.757 | US$1.196,76 | 3.357.220 DWEB |
| 1597 |  Verso VSO | US$0,005843 | -2,47% | 26,71% | US$463.227 | US$12.921,68 | 79.279.192 VSO |
| 1598 |  Stably USD USDS | US$1,00 | 0,01% | -0,04% | US$462.183 | US$205.422 | 461.968 USDS |
| 1599 |  SolChicks Token CHICKS | US$0,0007220 | -0,89% | -6,77% | US$461.428 | US$656,11 | 639.106.688 CHICKS |
| 1600 |  W Green Pay WGP | US$0,02615 | 0,68% | 3,92% | US$461.109 | - | 17.630.267 WGP |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.