Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  FUTURAX FTXT | US$0,00001272 | 0,95% | 4,50% | US$43.318 | - | 3.406.412.461 FTXT |
| 2252 |  Timechain Swap Token TCS | US$0,01196 | -1,37% | 10,92% | US$43.245 | US$16,43 | 3.614.528 TCS |
| 2253 |  CryptoBonusMiles CBM | US$0,000008545 | 0,68% | 3,92% | US$42.716 | US$5,13 | 4.999.088.401 CBM |
| 2254 |  Insight Protocol INX | US$0,0002320 | 1,31% | 2,69% | US$42.526 | US$3.086,01 | 183.285.663 INX |
| 2255 |  Warena RENA | US$0,006152 | -8,42% | -38,42% | US$42.216 | US$36.314,67 | 6.862.242 RENA |
| 2256 |  ArGo ARGO | US$0,004712 | 0,00% | 3,25% | US$41.916 | - | 8.895.833 ARGO |
| 2257 |  Zetacoin ZET | US$0,0006836 | 0,68% | 3,92% | US$40.834 | - | 59.735.151 ZET |
| 2258 |  Savix SVX | US$0,5459 | 0,84% | 4,18% | US$40.529 | US$29,14 | 74.248 SVX |
| 2259 |  SeChain SNN | US$0,000002354 | -41,16% | 22,13% | US$40.097 | US$18,28 | 17.033.991.147 SNN |
| 2260 |  Aditus ADI | US$0,0001709 | 0,68% | 3,92% | US$40.008 | US$21.060,28 | 234.110.888 ADI |
| 2261 |  Evil Coin EVIL | US$0,001880 | 0,68% | 3,92% | US$39.515 | - | 21.020.383 EVIL |
| 2262 |  Maecenas ART | US$0,0005720 | 0,65% | -1,74% | US$39.399 | - | 68.879.107 ART |
| 2263 |  pEOS PEOS | US$0,00004698 | 3,08% | 2,37% | US$38.917 | - | 828.353.669 PEOS |
| 2264 |  Bolivarcoin BOLI | US$0,002153 | 0,68% | -6,47% | US$38.991 | US$7,09 | 18.107.829 BOLI |
| 2265 |  Pancake Bunny BUNNY | US$0,07521 | -2,35% | -1,68% | US$38.374 | US$49.671,06 | 510.232 BUNNY |
| 2266 |  UpToken UP | US$0,0002629 | -1,40% | -0,42% | US$38.529 | US$25,84 | 146.540.250 UP |
| 2267 |  Chi Gastoken CHI | US$0,04513 | 1,97% | 7,11% | US$38.517 | US$0,05000 | 853.394 CHI |
| 2268 |  SkinCoin SKIN | US$0,0004344 | 0,79% | 27,48% | US$38.305 | - | 88.183.483 SKIN |
| 2269 |  Digitalcoin DGC | US$0,0009579 | 2,82% | -8,00% | US$38.281 | US$24.426,68 | 39.962.341 DGC |
| 2270 |  BitCash BITC | US$0,001721 | -0,28% | 5,68% | US$38.193 | US$52,61 | 22.198.153 BITC |
| 2271 |  BitWhite BTW | US$0,001043 | 37,97% | 33,89% | US$37.879 | US$25.949,88 | 36.325.371 BTW |
| 2272 |  Po.et POE | US$0,00001196 | 0,68% | -9,07% | US$37.582 | - | 3.141.592.653 POE |
| 2273 |  Ubex UBEX | US$0,00001136 | 0,53% | -63,78% | US$37.555 | US$9,62 | 3.306.258.739 UBEX |
| 2274 |  Smartshare SSP | US$0,000008001 | -11,11% | -27,25% | US$37.122 | US$1.104,31 | 4.639.918.911 SSP |
| 2275 |  GCN Coin GCN | US$0,0000002126 | 12,64% | 12,82% | US$36.582 | US$0,4800 | 172.076.810.000 GCN |
| 2276 |  MyBit MYB | US$0,0002292 | 42,37% | 70,93% | US$36.029 | US$183,26 | 157.187.027 MYB |
| 2277 |  COVA COVA | US$0,00001640 | 1,74% | -25,11% | US$40.945 | - | 2.496.011.000 COVA |
| 2278 |  Bitcoin Incognito XBI | US$0,002682 | 0,84% | 340,73% | US$34.947 | - | 13.031.736 XBI |
| 2279 |  Samusky SAMU | US$0,00006331 | 0,01% | -6,97% | US$34.682 | - | 547.842.420 SAMU |
| 2280 |  Yellow Road ROAD | US$0,01137 | -7,29% | -10,28% | US$34.483 | - | 3.033.587 ROAD |
| 2281 |  ClassicDoge XDOGE | US$0,000002228 | 0,46% | -13,64% | US$33.794 | US$36,85 | 15.170.955.963 XDOGE |
| 2282 |  Rimbit RBT | US$0,0001709 | 0,68% | 3,92% | US$33.766 | - | 197.581.050 RBT |
| 2283 |  Skyrim Finance SKYRIM | US$0,001664 | -32,62% | -49,55% | US$33.786 | US$10.008,34 | 20.300.000 SKYRIM |
| 2284 |  NeoWorld Cash NASH | US$0,000001400 | 0,00% | 0,03% | US$33.196 | - | 23.709.948.546 NASH |
| 2285 |  InterCrone ICR | US$0,002223 | -0,70% | 5,69% | US$32.888 | US$21,60 | 14.793.793 ICR |
| 2286 |  AllSafe ASAFE | US$0,003547 | -32,60% | -7,21% | US$32.436 | US$80,70 | 9.145.370 ASAFE |
| 2287 |  PIXEL PXL | US$0,00005831 | 22,55% | -50,12% | US$32.510 | US$1.810,65 | 557.577.505 PXL |
| 2288 |  Vivid Coin VIVID | US$0,004204 | 0,68% | 3,92% | US$32.361 | - | 7.697.539 VIVID |
| 2289 |  Uptrennd 1UP | US$0,00008015 | 0,68% | 3,92% | US$32.177 | US$0,9400 | 401.460.369 1UP |
| 2290 |  Beetlecoin BEET | US$0,0001109 | 0,74% | 4,05% | US$32.153 | - | 289.976.276 BEET |
| 2291 |  Eroscoin ERO | US$0,0001709 | 0,68% | 3,92% | US$31.914 | - | 186.744.000 ERO |
| 2292 |  Block-Logic BLTG | US$0,001367 | 0,68% | 3,92% | US$31.307 | - | 22.899.329 BLTG |
| 2293 |  Crypto Kombat KOMBAT | US$3,07 | -8,50% | -6,86% | US$31.022 | US$2,00 | 10.107 KOMBAT |
| 2294 |  SteepCoin STEEP | US$0,0001709 | 0,68% | 3,92% | US$31.018 | - | 181.505.253 STEEP |
| 2295 |  Privatix PRIX | US$0,02734 | -6,35% | 5,90% | US$30.774 | US$13.902,93 | 1.125.455 PRIX |
| 2296 |  BonFi BNF | US$0,0001020 | 14,61% | -10,50% | US$30.339 | US$25,63 | 297.418.335 BNF |
| 2297 |  Ritocoin RITO | US$0,00001709 | 0,68% | -23,84% | US$30.152 | US$0,06000 | 1.764.358.068 RITO |
| 2298 |  Taklimakan Network TAN | US$0,0006501 | 0,00% | 49,72% | US$29.865 | - | 45.942.180 TAN |
| 2299 |  Redpanda Earth REDPANDA | US$0,000000000000 | 2,09% | -52,46% | US$29.864 | US$113,56 | 394.594.665.281.681.728 REDPANDA |
| 2300 |  EventChain EVC | US$0,0009537 | 20,18% | 33,36% | US$29.805 | US$3.827,83 | 31.250.497 EVC |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.