Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  GamyFi Platform GFX | US$0,03600 | -7,69% | -9,97% | US$29.702 | US$173.097 | 825.000 GFX |
| 2302 |  AFEN Blockchain AFEN | US$0,0002018 | 0,49% | -14,55% | US$29.644 | US$909,37 | 146.865.359 AFEN |
| 2303 |  Smoothy SMTY | US$0,005816 | -0,70% | -28,01% | US$29.601 | US$69.031,30 | 5.089.773 SMTY |
| 2304 |  CoinAlpha ALP | US$0,0002074 | 0,32% | -0,98% | US$29.475 | US$29,88 | 142.094.860 ALP |
| 2305 |  GoldBlocks GB | US$0,001880 | 0,68% | 3,92% | US$29.258 | - | 15.563.873 GB |
| 2306 |  DecentBet DBET | US$0,0001538 | 202,03% | 211,76% | US$29.013 | US$9,26 | 188.632.973 DBET |
| 2307 |  StrongHands Masternode SHMN | US$0,006665 | 0,68% | 3,92% | US$28.828 | - | 4.325.365 SHMN |
| 2308 |  MONK MONK | US$0,002222 | -7,43% | -21,24% | US$28.801 | US$1.950,76 | 12.963.755 MONK |
| 2309 |  CorionX CORX | US$0,0002213 | -3,29% | 4,26% | US$28.748 | US$404,63 | 129.910.129 CORX |
| 2310 |  ATBCoin ATB | US$0,0006836 | 0,68% | 3,92% | US$28.736 | - | 42.038.227 ATB |
| 2311 |  Kawaii Islands KWT | US$0,0009518 | 7,56% | 10,21% | US$28.555 | US$3.437,07 | 30.000.000 KWT |
| 2312 |  Niftify NIFT | US$0,002471 | -2,41% | -1,57% | US$28.413 | US$6.663,45 | 11.500.769 NIFT |
| 2313 |  Noir NOR | US$0,001367 | -10,51% | -7,63% | US$28.329 | - | 20.721.354 NOR |
| 2314 |  Alpha Coin APC | US$0,0008074 | 6,00% | 3,92% | US$28.261 | - | 35.000.000 APC |
| 2315 |  Scrypta LYRA | US$0,001162 | 0,68% | 3,92% | US$28.217 | - | 24.281.480 LYRA |
| 2316 |  NeoNomad NNI | US$0,006637 | 1,24% | -37,58% | US$28.221 | US$2.447,42 | 4.251.834 NNI |
| 2317 |  Cosmo Coin COSM | US$0,00004171 | 0,00% | 0,03% | US$27.980 | - | 670.780.889 COSM |
| 2318 |  Fivebalance FBN | US$0,00002543 | 0,95% | 4,50% | US$27.785 | - | 1.092.481.026 FBN |
| 2319 |  Waterfall DeFi WTF | US$0,007043 | -1,93% | -31,20% | US$27.732 | US$101,82 | 3.937.370 WTF |
| 2320 |  LUXCoin LUX | US$0,002051 | 0,68% | 13,37% | US$27.663 | - | 13.489.309 LUX |
| 2321 |  Elysian ELY | US$0,0002798 | 0,95% | 4,50% | US$27.407 | US$31.901,00 | 97.966.210 ELY |
| 2322 |  Lympo Market Token LMT | US$0,0008747 | 1,18% | -12,33% | US$26.834 | US$362,35 | 30.677.566 LMT |
| 2323 |  PlatinumBAR XPTX | US$0,01230 | 2,09% | 5,38% | US$26.579 | US$84,05 | 2.160.126 XPTX |
| 2324 |  TrueDeck TDP | US$0,0008647 | 4,01% | 9,32% | US$26.562 | US$11.205,75 | 30.717.516 TDP |
| 2325 |  Qrkita Token QRT | US$0,0000004089 | 5,38% | 29,39% | US$26.488 | US$22,38 | 64.780.008.837 QRT |
| 2326 |  Unify UNIFY | US$0,001453 | 0,68% | 3,92% | US$26.416 | - | 18.185.085 UNIFY |
| 2327 |  BEMIL Coin BEM | US$0,00004443 | 3,33% | -5,63% | US$26.375 | US$536,35 | 593.615.397 BEM |
| 2328 |  Curio CUR | US$0,01337 | 0,95% | 7,78% | US$26.277 | - | 1.966.078 CUR |
| 2329 |  Indexed Finance NDX | US$0,03066 | 3,38% | -5,60% | US$26.208 | US$9.320,82 | 854.801 NDX |
| 2330 |  Opal OPAL | US$0,001709 | -74,83% | -20,06% | US$25.901 | US$27,99 | 15.156.364 OPAL |
| 2331 |  Islander ISA | US$0,00004698 | 0,16% | 5,11% | US$25.638 | - | 545.753.780 ISA |
| 2332 |  WinCash WCC | US$0,01709 | 0,68% | 3,92% | US$25.631 | US$42,79 | 1.499.784 WCC |
| 2333 |  XPA XPA | US$0,0004451 | 0,95% | 4,50% | US$25.449 | - | 57.177.751 XPA |
| 2334 |  Yocoin YOC | US$0,00006873 | 3,36% | 4,59% | US$25.408 | US$43,91 | 369.659.255 YOC |
| 2335 |  ARAW ARAW | US$0,00001272 | 0,95% | 4,50% | US$25.351 | - | 1.993.576.188 ARAW |
| 2336 |  Shield Protocol SHIELD | US$0,1028 | -10,61% | -21,27% | US$25.144 | US$568,80 | 244.499 SHIELD |
| 2337 |  Blockburn BURN | US$0,00001272 | 0,95% | 4,50% | US$25.150 | - | 1.977.738.958 BURN |
| 2338 |  Zuki Moba ZUKI | US$0,0006782 | 0,05% | -10,79% | US$24.969 | - | 36.819.022 ZUKI |
| 2339 |  More Coin MORE | US$0,01230 | 0,95% | 10,03% | US$24.609 | US$272,00 | 2.000.000 MORE |
| 2340 |  NevaCoin NEVA | US$0,004529 | 0,68% | 3,92% | US$24.598 | - | 5.431.630 NEVA |
| 2341 |  JavaScript Token JS | US$0,003076 | 0,68% | 1,00% | US$24.584 | - | 7.991.996 JS |
| 2342 |  Universal Currency UNIT | US$0,001538 | 0,68% | 3,92% | US$24.531 | - | 15.949.110 UNIT |
| 2343 |  BERNcash BERN | US$0,0003418 | 0,68% | 3,92% | US$24.347 | - | 71.234.301 BERN |
| 2344 |  2key.network 2KEY | US$0,0003100 | 0,00% | 0,03% | US$24.296 | - | 78.369.697 2KEY |
| 2345 |  DragonVein DVC | US$0,00004000 | -20,00% | -19,97% | US$24.203 | US$875,45 | 605.026.614 DVC |
| 2346 |  FNB Protocol FNB | US$0,000009901 | 120,00% | -17,47% | US$23.865 | US$6,68 | 2.410.449.913 FNB |
| 2347 |  Aigang AIX | US$0,0008266 | -4,75% | 835,30% | US$24.199 | US$1.013,84 | 29.274.567 AIX |
| 2348 |  Worldcore WRC | US$0,0001300 | 0,77% | 4,12% | US$23.145 | - | 178.103.291 WRC |
| 2349 |  Startcoin START | US$0,0005127 | 0,68% | 3,92% | US$23.112 | - | 45.079.785 START |
| 2350 |  Netrum NTR | US$0,01072 | 0,84% | 4,26% | US$22.949 | - | 2.139.819 NTR |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.