Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Wrapped AVAX WAVAX | US$13,65 | 0,40% | 9,26% | - | US$2.790.851 | - |
| 2652 |  Lovely Inu LOVELY | US$0,0000001095 | 43,02% | 58,77% | - | US$2.808.574 | - |
| 2653 |  The Debt Box DEBT | US$10,49 | -0,12% | -8,26% | - | US$2.610.528 | - |
| 2654 |  SymVerse SYM | US$0,007770 | -22,51% | -28,74% | - | US$2.575.932 | - |
| 2655 |  MAI MIMATIC | US$0,9933 | -0,01% | 0,25% | - | US$2.511.526 | - |
| 2656 |  Rocket Pool ETH RETH | US$1.366,46 | 0,53% | 4,52% | - | US$2.333.734 | - |
| 2657 |  Gains Network GNS | US$3,92 | -2,97% | 1,20% | - | US$2.350.841 | - |
| 2658 |  MyOwnItem MOI | US$0,07971 | 1,27% | -1,69% | - | US$2.246.111 | - |
| 2659 |  Meta Sports MSG | US$0,0002763 | 0,00% | 0,00% | - | US$2.238.370 | - |
| 2660 |  CateCoin CATE | US$0,0000004618 | 1,06% | 2,10% | - | US$2.138.518 | - |
| 2661 |  EscoinToken ELG | US$3,27 | 0,98% | 0,68% | - | US$2.171.940 | - |
| 2662 |  Wrapped CRO WCRO | US$0,06624 | -3,86% | 4,23% | - | US$2.009.464 | - |
| 2663 |  QUINT QUINT | US$1,30 | 0,93% | 2,21% | - | US$2.147.780 | - |
| 2664 |  ALTAVA TAVA | US$0,2777 | 4,13% | 8,76% | - | US$2.101.772 | - |
| 2665 |  MeconCash MCH | US$0,04830 | -0,75% | 29,05% | - | US$2.082.692 | - |
| 2666 |  sETH SETH | US$1.279,25 | 1,01% | 4,58% | - | US$2.074.138 | - |
| 2667 |  NYM NYM | US$0,1741 | -2,09% | -9,06% | - | US$2.065.514 | - |
| 2668 |  SORA Synthetic USD XSTUSD | US$1,01 | 2,57% | 0,39% | - | US$2.043.510 | - |
| 2669 |  Angola AGLA | US$0,02910 | -11,31% | -11,01% | - | US$1.951.716 | - |
| 2670 |  OKC Token OKT | US$17,80 | 1,28% | 2,16% | - | US$1.982.767 | - |
| 2671 |  Orbler ORBR | US$10,57 | 1,24% | -29,15% | - | US$1.887.740 | - |
| 2672 |  Carecoin CARE | US$0,005530 | -10,44% | 0,00% | - | US$1.838.837 | - |
| 2673 |  Okratech Token ORT | US$0,006953 | 6,94% | 5,70% | - | US$1.813.512 | - |
| 2674 |  LYO Credit LYO | US$1,01 | 3,66% | 0,31% | - | US$1.800.315 | - |
| 2675 |  WinGoal MLS | US$0,1736 | -4,95% | -5,49% | - | US$1.783.173 | - |
| 2676 |  CanaryX CNYX | US$0,002142 | -1,45% | 4,11% | - | US$1.819.194 | - |
| 2677 |  MiningNFT MIT | US$1,63 | 0,03% | 0,22% | - | US$1.729.033 | - |
| 2678 |  ETHDOWN ETHDOWN | US$0,9746 | -3,07% | -13,85% | - | US$1.683.931 | - |
| 2679 |  RUSH COIN RUSH | US$0,003682 | -5,98% | -2,45% | - | US$1.657.021 | - |
| 2680 |  QATAR 2022 TOKEN FWC | US$0,000000000129 | -1,49% | 93,59% | - | US$1.668.428 | - |
| 2681 |  Beldex BDX | US$0,03882 | 3,15% | -13,76% | - | US$1.659.887 | - |
| 2682 |  USDP Stablecoin USDP | US$0,9977 | 0,11% | 0,32% | - | US$1.644.615 | - |
| 2683 |  Maya Preferred MAYP | US$882.032 | 40,17% | -25,62% | - | US$1.624.694 | - |
| 2684 |  Race Kingdom ATOZ | US$0,2265 | 0,91% | 4,32% | - | US$1.612.794 | - |
| 2685 |  WeBuy WE | US$13,05 | -5,90% | -6,07% | - | US$1.601.807 | - |
| 2686 |  Elan ELAN | US$1,97 | 1,37% | 59,48% | - | US$1.596.134 | - |
| 2687 |  Digital Financial Exchange DIFX | US$0,2670 | 1,06% | 4,76% | - | US$1.624.831 | - |
| 2688 |  LunaGens LUNG | US$0,001577 | 0,56% | 3,09% | - | US$1.575.263 | - |
| 2689 |  Walken WLKN | US$0,04332 | 0,02% | 8,16% | - | US$1.552.442 | - |
| 2690 |  BOB BOB | US$1,00 | 0,04% | 0,10% | - | US$1.539.415 | - |
| 2691 |  Square Token SQUA | US$40,52 | -1,19% | -11,65% | - | US$1.415.509 | - |
| 2692 |  Pkoin PKOIN | US$0,5727 | 3,78% | -8,01% | - | US$1.505.372 | - |
| 2693 |  Giddy GDDY | US$0,02551 | 44,65% | 277,12% | - | US$1.481.585 | - |
| 2694 |  Ellipsis EPX | US$0,0003418 | 0,10% | 2,76% | - | US$1.471.380 | - |
| 2695 |  Lingose LING | US$0,004006 | -6,56% | 1,07% | - | US$1.459.237 | - |
| 2696 |  BIT GAME VERSE TOKEN BGVT | US$0,0002336 | 0,18% | -2,64% | - | US$1.477.583 | - |
| 2697 |  GAMI World GAMI | US$0,3695 | 1,25% | 15,82% | - | US$1.417.891 | - |
| 2698 |  STEMX STEMX | US$0,01271 | -0,63% | -4,00% | - | US$1.531.001 | - |
| 2699 |  Pastel PSL | US$0,0006207 | -3,49% | 13,49% | - | US$1.394.578 | - |
| 2700 |  P2P Solutions foundation P2PS | US$41,20 | 0,95% | 2,91% | - | US$1.395.813 | - |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.