Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  JUNO JUNO | US$1,80 | -4,02% | 7,41% | - | US$478.921 | - |
| 2852 |  ULTRON ULX | US$0,07023 | -5,34% | -11,29% | - | US$479.754 | - |
| 2853 |  Magic Internet Money MIM | US$1,00 | 0,41% | 0,25% | - | US$477.411 | - |
| 2854 |  SpaceMine MINE | US$0,01248 | -37,04% | 46,76% | - | US$479.915 | - |
| 2855 |  Dopex DPX | US$252,39 | 2,26% | 8,88% | - | US$476.690 | - |
| 2856 |  Ivar Coin IVAR | US$0,2659 | -10,47% | -19,28% | - | US$473.496 | - |
| 2857 |  Egg N Partners EGGT | US$0,5919 | -0,07% | 1,59% | - | US$471.527 | - |
| 2858 |  EthereumFair ETHF | US$0,2384 | -1,23% | 2,09% | - | US$471.545 | - |
| 2859 |  Wrapped Centrifuge WCFG | US$0,2063 | -2,92% | -8,36% | - | US$469.990 | - |
| 2860 |  Trillant TRI | US$0,04101 | -28,34% | -64,97% | - | US$470.447 | - |
| 2861 |  DeFi Kingdoms Crystal CRYSTAL | US$0,1620 | -5,70% | -5,11% | - | US$464.935 | - |
| 2862 |  Ginoa GINOA | US$0,8121 | -12,45% | 8,09% | - | US$457.611 | - |
| 2863 |  Biblecoin BIBL | US$1,66 | 0,85% | 0,96% | - | US$471.438 | - |
| 2864 |  DEUS Finance DEUS | US$115,56 | -4,10% | 7,74% | - | US$462.938 | - |
| 2865 |  Vow VOW | US$0,8049 | 2,47% | -2,96% | - | US$461.179 | - |
| 2866 |  Unicly UNIC | US$4,97 | 1,96% | 1,27% | - | US$463.994 | - |
| 2867 |  SafeMoon V2 SFM | US$0,0002764 | 5,50% | 3,00% | - | US$459.773 | - |
| 2868 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,33% | 0,09% | - | US$476.853 | - |
| 2869 |  FunFi FNF | US$0,000000003315 | -40,42% | -92,55% | - | US$459.934 | - |
| 2870 |  Element.Black ELT | US$0,001888 | -2,58% | 8,89% | - | US$453.285 | - |
| 2871 |  Metanept NEPT | US$0,002144 | -16,41% | -23,66% | - | US$443.020 | - |
| 2872 |  Kishu Inu KISHU | US$0,000000000399 | 0,23% | 5,72% | - | US$444.494 | - |
| 2873 |  Qlindo QLINDO | US$0,04560 | 1,23% | 11,75% | - | US$444.472 | - |
| 2874 |  Philcoin PHL | US$0,04091 | -2,66% | 2,18% | - | US$443.335 | - |
| 2875 |  Radix XRD | US$0,04118 | 16,43% | 29,65% | - | US$442.853 | - |
| 2876 |  BeFaster Holder Token BFHT | US$0,007030 | 0,93% | -9,82% | - | US$443.552 | - |
| 2877 |  3QT 3QT | US$0,00009948 | -7,82% | -8,34% | - | US$468.945 | - |
| 2878 |  Edain EAI | US$0,02909 | -0,86% | 7,96% | - | US$441.290 | - |
| 2879 |  Metafluence METO | US$0,002320 | 17,46% | 226,51% | - | US$435.893 | - |
| 2880 |  Outer Ring MMO (GQ) GQ | US$0,001763 | -2,17% | -1,56% | - | US$440.005 | - |
| 2881 |  Pixie PIX | US$0,001402 | -3,04% | 5,69% | - | US$439.591 | - |
| 2882 |  Tao Te Ching TTC | US$105,25 | -1,76% | -77,68% | - | US$437.974 | - |
| 2883 |  hiOD HIOD | US$0,001526 | 0,40% | -2,46% | - | US$433.566 | - |
| 2884 |  Jones DAO JONES | US$1,52 | -2,92% | 8,09% | - | US$431.935 | - |
| 2885 |  ritestream RITE | US$0,002656 | -3,53% | 14,43% | - | US$434.719 | - |
| 2886 |  Art Gobblers Goo GOO | US$1,23 | 9,39% | -15,34% | - | US$432.036 | - |
| 2887 |  Polaris Share POLA | US$0,02385 | 0,30% | 2,77% | - | US$427.625 | - |
| 2888 |  Affyn FYN | US$0,04071 | 5,78% | 1,58% | - | US$422.569 | - |
| 2889 |  Sperax USD USDs | US$0,9999 | 0,10% | -0,13% | - | US$415.209 | - |
| 2890 |  ADAX ADAX | US$0,02648 | -1,32% | -16,17% | - | US$421.934 | - |
| 2891 |  Velodrome Finance VELO | US$0,02418 | 1,98% | 11,09% | - | US$420.380 | - |
| 2892 |  Gode Chain GODE | US$0,01475 | -5,30% | 0,85% | - | US$422.843 | - |
| 2893 |  Undead Blocks UNDEAD | US$0,2591 | -0,91% | -13,72% | - | US$420.091 | - |
| 2894 |  KonPay KON | US$0,02830 | 1,06% | 26,59% | - | US$423.199 | - |
| 2895 |  Land Of Conquest SLG | US$0,01327 | 10,42% | 14,06% | - | US$418.981 | - |
| 2896 |  INFAM INF | US$0,3001 | 0,05% | -0,06% | - | US$417.884 | - |
| 2897 |  Doge Killer LEASH | US$344,76 | -1,64% | 13,23% | - | US$417.016 | - |
| 2898 |  MangoMan Intelligent MMIT | US$0,00000002598 | 0,05% | 16,49% | - | US$422.755 | - |
| 2899 |  Gold Guaranteed Coin Mining GGCM | US$0,07102 | 0,05% | 2,14% | - | US$417.656 | - |
| 2900 |  ADAUP ADAUP | US$0,3210 | -1,53% | 5,98% | - | US$414.656 | - |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.