Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Liquid Crowdloan DOT LCDOT | US$4,09 | 0,52% | 4,20% | - | US$257.980 | - |
| 3052 |  Ryoma RYOMA | US$0,003354 | 0,87% | -9,76% | - | US$256.950 | - |
| 3053 |  TOM Finance TOM | US$46,67 | 0,21% | 0,18% | - | US$256.675 | - |
| 3054 |  RankerDAO RANKER | US$0,003492 | 2,17% | -1,29% | - | US$254.476 | - |
| 3055 |  The Doge NFT DOG | US$0,0007237 | 0,35% | 3,11% | - | US$254.205 | - |
| 3056 |  BNPL Pay BNPL | US$0,001034 | -0,18% | 3,25% | - | US$253.836 | - |
| 3057 |  BitBook BBT | US$0,0007790 | -0,22% | -11,63% | - | US$252.928 | - |
| 3058 |  Scream SCREAM | US$4,51 | 12,81% | -4,14% | - | US$252.596 | - |
| 3059 |  Metis MTS | US$0,004326 | 2,48% | 13,05% | - | US$259.047 | - |
| 3060 |  Plutonians PLD | US$0,02617 | -0,23% | 3,68% | - | US$251.258 | - |
| 3061 |  Hello Art HTT | US$0,001600 | -22,70% | 135,37% | - | US$252.295 | - |
| 3062 |  Artube ATT | US$0,0007418 | 0,59% | -0,44% | - | US$248.329 | - |
| 3063 |  Moneta Digital MMXN | US$0,05067 | -0,04% | -2,61% | - | US$251.382 | - |
| 3064 |  Wrapped Huobi Token WHT | US$6,64 | 0,10% | -5,18% | - | US$251.673 | - |
| 3065 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05284 | 0,06% | 6,65% | - | US$251.385 | - |
| 3066 |  Unique Network UNQ | US$0,004932 | -3,08% | 0,48% | - | US$251.378 | - |
| 3067 |  Sanin Inu SANI | US$0,000007034 | 8,34% | 68,16% | - | US$266.194 | - |
| 3068 |  Safuu SAFUU | US$0,5133 | 6,51% | 4,01% | - | US$249.242 | - |
| 3069 |  Starfish Finance SEAN | US$0,01095 | -0,70% | -3,58% | - | US$249.155 | - |
| 3070 |  Bubblefong BBF | US$6,56 | -2,99% | -15,08% | - | US$249.956 | - |
| 3071 |  Arcade Kingdoms ACK | US$0,002159 | 35,02% | 18,84% | - | US$247.902 | - |
| 3072 |  Jumbo Exchange JUMBO | US$0,2552 | 0,63% | -11,27% | - | US$248.188 | - |
| 3073 |  GogolCoin GOL | US$0,1731 | -6,36% | 59,01% | - | US$261.273 | - |
| 3074 |  Whale Maker Fund WMF | US$0,009678 | -5,49% | -11,04% | - | US$246.866 | - |
| 3075 |  Smart Reward Token SRT | US$0,0001980 | 3,85% | 11,27% | - | US$250.831 | - |
| 3076 |  BoringDAO BORING | US$0,003189 | 5,77% | 6,48% | - | US$247.561 | - |
| 3077 |  Buffer Finance BFR | US$0,2452 | -5,29% | 0,91% | - | US$247.157 | - |
| 3078 |  QToken QTO | US$0,007953 | -4,41% | 16,71% | - | US$250.943 | - |
| 3079 |  Agoric BLD | US$0,3805 | -3,00% | -0,41% | - | US$247.341 | - |
| 3080 |  TAP FANTASY TAP | US$0,003959 | -0,62% | -0,92% | - | US$243.182 | - |
| 3081 |  Channels CAN | US$0,0002205 | -3,70% | -4,54% | - | US$242.367 | - |
| 3082 |  Counos X CCXX | US$18,69 | 4,21% | 3,83% | - | US$241.241 | - |
| 3083 |  InvestDex INVEST | US$0,02967 | -6,38% | 180,08% | - | US$237.528 | - |
| 3084 |  Travel Coin TCOIN | US$0,02002 | 6,80% | 8,21% | - | US$254.102 | - |
| 3085 |  BENQI Liquid Staked AVAX SAVAX | US$14,35 | 0,41% | 8,77% | - | US$238.560 | - |
| 3086 |  DefiDollar DUSD | US$0,9933 | 1,49% | 0,31% | - | US$239.568 | - |
| 3087 |  Trivians TRIVIA | US$0,004824 | -4,57% | -16,18% | - | US$243.439 | - |
| 3088 |  Atlas Navi NAVI | US$0,06445 | 0,00% | 0,00% | - | US$238.478 | - |
| 3089 |  AptosLaunch Token ALT | US$0,07087 | -1,54% | 0,00% | - | US$241.504 | - |
| 3090 |  Die Protocol DIE | US$0,00000008414 | -1,81% | 7,03% | - | US$237.627 | - |
| 3091 |  EFK Token EFK | US$0,2099 | -0,19% | -0,20% | - | US$237.983 | - |
| 3092 |  Virtual Reality Game World VRGW | US$0,001721 | -9,02% | -26,15% | - | US$236.934 | - |
| 3093 |  Sunny Aggregator SUNNY | US$0,00007108 | -3,18% | 3,14% | - | US$237.213 | - |
| 3094 |  BNBDOWN BNBDOWN | US$0,01950 | -1,46% | 1,91% | - | US$235.116 | - |
| 3095 |  GMD Protocol GMD | US$74,25 | 10,02% | 0,15% | - | US$248.936 | - |
| 3096 |  XANA XETA | US$0,05090 | -0,20% | 5,35% | - | US$237.894 | - |
| 3097 |  DFX Finance DFX | US$0,1809 | 0,85% | -0,72% | - | US$236.094 | - |
| 3098 |  Scallop SCLP | US$0,2011 | 0,01% | 1,62% | - | US$234.380 | - |
| 3099 |  ChilliSwap CHLI | US$0,09941 | 2,48% | 5,89% | - | US$246.146 | - |
| 3100 |  Paycoin PCI | US$0,2436 | -0,70% | 0,24% | - | US$239.206 | - |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.