Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Wolf Game Wool WOOL | US$0,03638 | -4,28% | 25,06% | - | US$163.972 | - |
| 3252 |  MRHB DeFi Network MRHB | US$0,005290 | -2,16% | -1,46% | - | US$164.399 | - |
| 3253 |  Shina Inu SHI | US$0,0000007835 | -0,83% | 73,01% | - | US$163.014 | - |
| 3254 |  The Wasted Lands WAL | US$0,02233 | -9,19% | -13,44% | - | US$162.856 | - |
| 3255 |  Equilibrium Games EQ | US$0,08448 | -0,10% | -0,96% | - | US$162.312 | - |
| 3256 |  Realm REALM | US$0,009996 | 4,49% | -0,75% | - | US$161.096 | - |
| 3257 |  Open Proprietary Protocol OPP | US$0,01660 | -1,19% | -25,54% | - | US$161.787 | - |
| 3258 |  Altered State Token ASTO | US$0,04906 | -1,94% | -14,53% | - | US$161.488 | - |
| 3259 |  Mad Hatter Society MADHAT | US$6,27 | -0,01% | 0,03% | - | US$161.631 | - |
| 3260 |  ASAN VERSE ASAN | US$0,00008654 | -0,88% | -1,94% | - | US$163.021 | - |
| 3261 |  POLYSPORTS PS1 | US$0,003267 | 0,56% | -5,97% | - | US$159.328 | - |
| 3262 |  Uzyth ZYTH | US$0,009599 | -44,47% | -30,06% | - | US$160.613 | - |
| 3263 |  Crypteriumcoin CCOIN | US$0,03269 | 0,00% | -1,43% | - | US$166.970 | - |
| 3264 |  WSB.sh WSBT | US$0,0003327 | -8,25% | -6,16% | - | US$160.232 | - |
| 3265 |  iDeFiYieldProtocol IDYP | US$0,001405 | 6,71% | -13,99% | - | US$157.879 | - |
| 3266 |  CANTO CANTO | US$0,1543 | -8,77% | -18,96% | - | US$163.268 | - |
| 3267 |  Treecle TRCL | US$0,001535 | -2,49% | -13,25% | - | US$158.965 | - |
| 3268 |  Crazy Internet Coin CIC | US$0,2076 | -5,12% | -11,67% | - | US$159.413 | - |
| 3269 |  CPUcoin CPU | US$0,03183 | -1,55% | -14,81% | - | US$158.042 | - |
| 3270 |  Midas MIDAS | US$33,21 | -0,85% | -0,41% | - | US$154.443 | - |
| 3271 |  Lilly Finance Ly | US$0,000000000510 | 10,60% | 33,81% | - | US$159.420 | - |
| 3272 |  Bitpaid Token BTP | US$2,05 | -7,88% | -20,33% | - | US$157.975 | - |
| 3273 |  YUSD Stablecoin YUSD | US$1,00 | 0,18% | 0,03% | - | US$157.559 | - |
| 3274 |  Bitzen.Space BZEN | US$0,0003926 | -12,09% | 16,24% | - | US$158.074 | - |
| 3275 |  Chainflix CFXT | US$0,0005194 | -0,68% | -18,64% | - | US$156.674 | - |
| 3276 |  ChainPort PORTX | US$0,06259 | -1,24% | 0,92% | - | US$165.835 | - |
| 3277 |  Mineral MNR | US$0,002358 | -15,77% | 3,99% | - | US$155.001 | - |
| 3278 |  Airtnt AIRTNT | US$0,02152 | 94,04% | 0,00% | - | US$156.351 | - |
| 3279 |  Cardence CRDN | US$0,004536 | -22,43% | -4,02% | - | US$154.747 | - |
| 3280 |  Teleport PORT | US$0,001901 | -2,81% | 1,69% | - | US$157.109 | - |
| 3281 |  TourismX Token TRMX | US$0,4127 | 6,23% | -0,28% | - | US$156.922 | - |
| 3282 |  WeSendit WSI | US$0,2169 | 1,49% | 0,00% | - | US$155.455 | - |
| 3283 |  ProspectorCrane CRANE$ | US$0,02776 | 3,68% | -2,13% | - | US$157.618 | - |
| 3284 |  Chronicum CHRO | US$0,001242 | 3,51% | 11,07% | - | US$153.044 | - |
| 3285 |  CryptoMines ETERNAL | US$0,1996 | -0,32% | 0,25% | - | US$150.473 | - |
| 3286 |  Local Traders LCT | US$0,01143 | 3,54% | -27,36% | - | US$153.629 | - |
| 3287 |  Fat Cat Killer KILLER | US$0,0000001430 | -0,86% | -14,17% | - | US$152.058 | - |
| 3288 |  Lendhub LHB | US$0,001020 | -2,34% | -12,87% | - | US$152.519 | - |
| 3289 |  Chibi Dinos HOOP | US$0,008755 | -7,71% | 5,36% | - | US$151.459 | - |
| 3290 |  Divergence DIVER | US$0,01046 | -0,43% | -9,26% | - | US$150.429 | - |
| 3291 |  Wonderful Memories WMEMO | US$29.263,74 | 1,16% | 3,88% | - | US$151.650 | - |
| 3292 |  WAXE WAXE | US$59,28 | 0,33% | 3,78% | - | US$150.583 | - |
| 3293 |  Collie Inu COLLIE | US$0,000001457 | 3,99% | 6,80% | - | US$159.413 | - |
| 3294 |  Peoplez LEZ | US$0,01999 | -2,24% | 8,02% | - | US$151.143 | - |
| 3295 |  Spellfire SPELLFIRE | US$0,0007725 | -2,05% | -4,04% | - | US$151.623 | - |
| 3296 |  STREETH STREETH | US$0,006874 | -0,30% | 8,89% | - | US$150.512 | - |
| 3297 |  Tokenize Xchange TKX | US$7,17 | -2,76% | -2,34% | - | US$149.543 | - |
| 3298 |  Minted MTD | US$0,3135 | -1,25% | -2,49% | - | US$148.979 | - |
| 3299 |  DataHighway DHX | US$3,48 | 7,50% | 4,93% | - | US$147.762 | - |
| 3300 |  Minifootball MINIFOOTBALL | US$0,000000000047 | -2,29% | -28,39% | - | US$150.034 | - |
Tabel di atas menampilkan halaman 66 dari total 180 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.