Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,40% | 4,64% | - | US$150.082 | - |
| 3302 |  Wrapped Harmony WONE | US$0,01595 | 3,96% | 9,53% | - | US$148.773 | - |
| 3303 |  3air 3AIR | US$0,01961 | -0,60% | -2,79% | - | US$147.832 | - |
| 3304 |  Combo COMB | US$0,0005520 | 0,00% | 0,03% | - | US$147.986 | - |
| 3305 |  Sleep Future SLEEPEE | US$0,003220 | 13,95% | -21,81% | - | US$147.122 | - |
| 3306 |  Value Liquidity VALUE | US$0,1642 | -4,78% | 18,01% | - | US$147.484 | - |
| 3307 |  Governance OHM GOHM | US$2.410,10 | 0,18% | 12,00% | - | US$146.682 | - |
| 3308 |  Animal Farm Pigs AFP | US$131,98 | 0,04% | 1,12% | - | US$154.857 | - |
| 3309 |  Geist Finance GEIST | US$0,01862 | -1,92% | 35,32% | - | US$146.044 | - |
| 3310 |  CUBIX CUBIX | US$0,006082 | -1,08% | -1,63% | - | US$146.911 | - |
| 3311 |  Survival Game Online SURV | US$0,0002770 | 1,54% | 6,80% | - | US$146.469 | - |
| 3312 |  CryptoCoinPay CCP | US$0,04530 | -5,23% | -6,76% | - | US$145.527 | - |
| 3313 |  Bitcoin Pay BTCPAY | US$0,009458 | 34,00% | -32,28% | - | US$144.124 | - |
| 3314 |  UltronGlow UTG | US$3,42 | -1,17% | 8,99% | - | US$143.121 | - |
| 3315 |  Sienna (ERC20) wSIENNA | US$0,4632 | 1,45% | -0,02% | - | US$143.585 | - |
| 3316 |  Tomb TOMB | US$0,02696 | -3,93% | 10,55% | - | US$143.748 | - |
| 3317 |  Tiny Coin TINC | US$0,03233 | -0,05% | -17,65% | - | US$142.781 | - |
| 3318 |  Oath OATH | US$0,09622 | -0,24% | 0,28% | - | US$143.746 | - |
| 3319 |  Citrus CTS | US$0,1207 | 0,51% | 1,39% | - | US$141.947 | - |
| 3320 |  Monsters Clan MONS | US$0,01559 | -0,97% | -6,28% | - | US$141.740 | - |
| 3321 |  LeisureMeta LM | US$0,3872 | -4,23% | 3,27% | - | US$143.827 | - |
| 3322 |  EdenLoop ELT | US$0,05125 | 0,19% | 0,76% | - | US$141.159 | - |
| 3323 |  Nitro League NITRO | US$0,01689 | 0,98% | 7,92% | - | US$141.324 | - |
| 3324 |  Balance Network BLN | US$0,04627 | 2,25% | 0,88% | - | US$141.068 | - |
| 3325 |  Chumbi Valley CHMB | US$0,0002564 | 18,65% | 10,65% | - | US$141.823 | - |
| 3326 |  Railgun RAIL | US$0,4922 | 1,43% | 40,71% | - | US$140.195 | - |
| 3327 |  Lend Flare LFT | US$0,0007709 | 0,86% | 3,98% | - | US$140.011 | - |
| 3328 |  EQIFI EQX | US$0,009246 | -1,34% | 6,00% | - | US$138.653 | - |
| 3329 |  Got Guaranteed GOTG | US$0,4110 | -3,97% | -34,64% | - | US$139.049 | - |
| 3330 |  Mytrade MYT | US$0,007586 | 0,07% | 7,34% | - | US$138.117 | - |
| 3331 |  Sports 2K75 S2K | US$0,00000003719 | -5,18% | -20,48% | - | US$137.828 | - |
| 3332 |  NUGEN COIN NUGEN | US$0,09811 | -0,40% | 0,00% | - | US$139.739 | - |
| 3333 |  Metatoken MTK | US$0,01276 | -12,36% | -26,60% | - | US$136.846 | - |
| 3334 |  AMATERAS AMT | US$0,006771 | -1,44% | -3,06% | - | US$137.348 | - |
| 3335 |  DoubleDice DODI | US$0,0006396 | -4,62% | -17,85% | - | US$136.680 | - |
| 3336 |  Yearn Classic Finance EARN | US$0,8301 | 0,00% | -51,16% | - | US$135.400 | - |
| 3337 |  r/CryptoCurrency Moons MOON | US$0,09184 | 6,50% | -10,49% | - | US$139.797 | - |
| 3338 |  BRN Metaverse BRN | US$0,1506 | -0,28% | -4,96% | - | US$138.287 | - |
| 3339 |  Connect Financial CNFI | US$0,07235 | 1,72% | 16,52% | - | US$135.621 | - |
| 3340 |  Cypherium CPH | US$0,02194 | -4,65% | 5,88% | - | US$133.901 | - |
| 3341 |  Fancy Games FNC | US$0,008623 | 0,37% | -1,29% | - | US$134.280 | - |
| 3342 |  Calo CALO | US$0,01406 | 0,14% | -4,63% | - | US$135.992 | - |
| 3343 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,29 | -0,62% | -1,28% | - | US$132.919 | - |
| 3344 |  Launchpool LPOOL | US$0,06539 | 5,99% | 7,67% | - | US$133.363 | - |
| 3345 |  artèQ ARTEQ | US$0,009154 | 0,81% | 2,45% | - | US$132.930 | - |
| 3346 |  QUASA QUA | US$0,001361 | -0,07% | 5,46% | - | US$132.683 | - |
| 3347 |  StepWatch SWP | US$0,001218 | -3,97% | -39,19% | - | US$129.392 | - |
| 3348 |  Heart Rate HTR | US$0,01901 | 0,38% | -1,16% | - | US$132.757 | - |
| 3349 |  Hunter Token HNTR | US$0,005841 | -0,21% | -3,27% | - | US$130.701 | - |
| 3350 |  GOLCOIN GOLC | US$20,98 | -0,02% | 28,17% | - | US$135.190 | - |
Tabel di atas menampilkan halaman 67 dari total 180 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.