Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Big Crypto Game CRYPTO | US$1,08 | 5,02% | -0,23% | - | US$105.905 | - |
| 3452 |  Smile Coin SMILE | US$0,0001576 | -7,48% | 197,25% | - | US$106.178 | - |
| 3453 |  B20 B20 | US$0,1040 | 7,32% | -5,70% | - | US$104.902 | - |
| 3454 |  OPX Finance OPX | US$4,11 | 10,23% | 9,53% | - | US$104.976 | - |
| 3455 |  HubGame HUB | US$0,0001750 | 76,77% | 18,28% | - | US$104.778 | - |
| 3456 |  BTRIPS BTR | US$0,02835 | -2,41% | -0,93% | - | US$104.765 | - |
| 3457 |  OpenLive NFT OPV | US$0,4537 | -0,10% | -3,92% | - | US$104.471 | - |
| 3458 |  Stader MaticX MATICX | US$0,9543 | 0,72% | 9,35% | - | US$103.778 | - |
| 3459 |  Nether NFT NTR | US$0,01773 | 10,76% | 13,71% | - | US$103.624 | - |
| 3460 |  CATCOIN CATS | US$0,000000002164 | 3,98% | 9,43% | - | US$103.685 | - |
| 3461 |  IMPACTXPRIME IXP | US$0,001037 | -3,74% | 43,91% | - | US$103.256 | - |
| 3462 |  NFT Champions CHAMP | US$0,01559 | -4,05% | 7,16% | - | US$102.708 | - |
| 3463 |  Acala Dollar(Karura) AUSD | US$0,9634 | -0,85% | -0,32% | - | US$102.619 | - |
| 3464 |  ONINO ONI | US$0,06896 | -1,82% | -3,57% | - | US$102.787 | - |
| 3465 |  Robo Inu Finance RBIF | US$0,000000000214 | -6,40% | 121,48% | - | US$101.849 | - |
| 3466 |  Wizarre Scroll SCRL | US$0,0001077 | 2,15% | 6,91% | - | US$102.833 | - |
| 3467 |  Kyrrex KRRX | US$0,3833 | -5,12% | 48,86% | - | US$101.885 | - |
| 3468 |  Don't Buy Inu DBI | US$0,003805 | -9,19% | -9,46% | - | US$101.678 | - |
| 3469 |  Ten Best Coins TBC | US$1.863,77 | 0,61% | 3,78% | - | US$100.643 | - |
| 3470 |  DappRadar RADAR | US$0,005848 | 0,58% | 17,82% | - | US$101.293 | - |
| 3471 |  Crypto Carbon Energy CYCE | US$0,3579 | 0,61% | 4,12% | - | US$105.069 | - |
| 3472 |  CaliCoin CALI | US$0,01218 | 0,66% | 1,28% | - | US$100.535 | - |
| 3473 |  Ndau NDAU | US$14,12 | -1,62% | -1,32% | - | US$101.266 | - |
| 3474 |  Ludena Protocol LDN | US$0,04784 | -4,91% | -43,74% | - | US$99.421,92 | - |
| 3475 |  Wizardia WZRD | US$0,003831 | -5,22% | -4,57% | - | US$100.508 | - |
| 3476 |  Earncraft PLOT | US$0,0006926 | 0,33% | -11,72% | - | US$103.087 | - |
| 3477 |  STAT STAT | US$0,3661 | 0,15% | 7,48% | - | US$99.619,56 | - |
| 3478 |  Roseon ROSN | US$0,01061 | 1,09% | -3,44% | - | US$103.769 | - |
| 3479 |  Lunatics LUNAT | US$0,00003596 | -2,88% | -14,46% | - | US$99.207,29 | - |
| 3480 |  Made In Real Life MIRL | US$0,002440 | 3,39% | -33,31% | - | US$98.553,22 | - |
| 3481 |  i Money Crypto IMC | US$0,06160 | -1,59% | -4,54% | - | US$98.752,26 | - |
| 3482 |  BINGO BG | US$0,001836 | 0,38% | -3,29% | - | US$98.735,23 | - |
| 3483 |  DeSpace Protocol DES | US$0,002197 | 10,53% | 20,40% | - | US$98.516,16 | - |
| 3484 |  Castello Coin CAST | US$0,09103 | 0,10% | 0,28% | - | US$99.371,47 | - |
| 3485 |  Astra Guild Ventures AGV | US$0,0004378 | -1,98% | -30,51% | - | US$97.116,04 | - |
| 3486 |  Shita-kiri Suzume SUZUME | US$0,000001508 | 12,35% | 17,63% | - | US$84.020,62 | - |
| 3487 |  Scouthub HUB | US$0,01372 | 1,39% | -13,51% | - | US$102.432 | - |
| 3488 |  Decred-Next DCRN | US$1,69 | 4,85% | -2,39% | - | US$97.958,06 | - |
| 3489 |  CRIPCO IP3 | US$0,2989 | 0,58% | -1,60% | - | US$97.955,13 | - |
| 3490 |  pETH PETH | US$1.380,36 | -0,44% | 0,00% | - | US$97.597,02 | - |
| 3491 |  Kujira KUJI | US$0,6678 | -4,42% | 11,36% | - | US$93.899,07 | - |
| 3492 |  Gamer Arena GAU | US$0,003418 | 0,09% | -0,75% | - | US$95.386,58 | - |
| 3493 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$12,15 | -2,02% | -8,98% | - | US$96.869,86 | - |
| 3494 |  MetaMUI MMUI | US$0,1495 | -1,87% | -0,69% | - | US$101.833 | - |
| 3495 |  Silent Notary UBSN | US$0,00003048 | 9,09% | 3,29% | - | US$96.229,45 | - |
| 3496 |  MoneySwap MSWAP | US$0,0005562 | -0,09% | 6,05% | - | US$95.526,93 | - |
| 3497 |  DaoVerse DVRS | US$0,0001266 | 12,96% | 15,24% | - | US$95.253,12 | - |
| 3498 |  POPKON POPK | US$0,007564 | 10,57% | -7,08% | - | US$95.308,81 | - |
| 3499 |  Export Mortos Platform EMP | US$0,05780 | 12,45% | -7,93% | - | US$94.053,56 | - |
| 3500 |  Revenue Coin RVC | US$0,001637 | -3,12% | -6,08% | - | US$98.561,09 | - |
Tabel di atas menampilkan halaman 70 dari total 180 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.