Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Coin Of Champions COC | US$0,00000007295 | -0,71% | -12,20% | - | US$116.732 | - |
| 3402 |  AGAME AG | US$0,01527 | -3,14% | -2,67% | - | US$116.544 | - |
| 3403 |  Moon Rabbit AAA | US$0,000009885 | -5,74% | -8,29% | - | US$116.415 | - |
| 3404 |  BlockNoteX BNOX | US$0,6006 | -0,21% | 0,02% | - | US$122.305 | - |
| 3405 |  Bit2Me B2M | US$0,006305 | -1,45% | -15,34% | - | US$116.122 | - |
| 3406 |  Goons of Balatroon GOB | US$0,007154 | 39,26% | 11,57% | - | US$117.088 | - |
| 3407 |  DiamondQ DIQ | US$0,0002165 | 0,88% | 1,99% | - | US$117.193 | - |
| 3408 |  Zugacoin SZCB | US$0,1772 | -79,79% | -57,00% | - | US$116.478 | - |
| 3409 |  Arowana Token ARW | US$0,1479 | 1,45% | 3,11% | - | US$116.288 | - |
| 3410 |  Altrucoin ALTRU | US$0,3577 | -0,94% | -1,58% | - | US$116.049 | - |
| 3411 |  EVE Token EVE | US$0,01661 | 1,53% | -1,88% | - | US$115.914 | - |
| 3412 |  Globe Derivative Exchange GDT | US$0,04245 | -8,70% | -36,39% | - | US$116.506 | - |
| 3413 |  Jarvis Synthetic Euro JEUR | US$1,05 | -0,21% | 1,45% | - | US$115.008 | - |
| 3414 |  Lost Worlds LOST | US$0,02569 | -0,21% | 2,51% | - | US$115.054 | - |
| 3415 |  Human HMT | US$0,05051 | 2,84% | -3,42% | - | US$115.179 | - |
| 3416 |  GOAL token GOAL | US$0,3908 | -3,10% | 13,38% | - | US$114.963 | - |
| 3417 |  Lovelace World LACE | US$0,004433 | 1,93% | -8,33% | - | US$114.023 | - |
| 3418 |  Kollect KOL | US$0,001892 | -7,94% | 1,86% | - | US$114.681 | - |
| 3419 |  exeno coin EXN | US$0,2521 | -1,75% | -2,04% | - | US$114.445 | - |
| 3420 |  Sweeptoken SWEEP | US$0,000000000010 | 0,97% | 48,33% | - | US$112.198 | - |
| 3421 |  sETH2 SETH2 | US$1.255,58 | 0,81% | 4,39% | - | US$112.051 | - |
| 3422 |  WaykiChain Governance Coin WGRT | US$0,003630 | 1,73% | 14,72% | - | US$111.860 | - |
| 3423 |  Archethic UCO | US$0,1165 | 22,87% | 42,52% | - | US$111.667 | - |
| 3424 |  Fistbump FIST | US$0,06202 | -1,08% | -0,74% | - | US$110.733 | - |
| 3425 |  Portuma POR | US$0,0004192 | -4,25% | -20,62% | - | US$110.376 | - |
| 3426 |  JFIN JFC | US$0,5202 | -1,32% | 4,34% | - | US$110.230 | - |
| 3427 |  Olympus v1 OHM | US$50,67 | 1,11% | 11,37% | - | US$110.567 | - |
| 3428 |  Alkimi $ADS | US$0,1138 | -13,79% | 0,05% | - | US$117.087 | - |
| 3429 |  PL^Gnet PLUG | US$0,004415 | -6,48% | 30,04% | - | US$110.299 | - |
| 3430 |  ChainCade CHAINCADE | US$0,000000001576 | -0,29% | -2,39% | - | US$110.940 | - |
| 3431 |  Kyoko KYOKO | US$0,01836 | -0,93% | -6,80% | - | US$110.841 | - |
| 3432 |  Busy DAO BUSY | US$0,003274 | 4,38% | -4,64% | - | US$109.664 | - |
| 3433 |  ZigZag ZZ | US$2,27 | -4,35% | -14,03% | - | US$109.948 | - |
| 3434 |  Hop Protocol HOP | US$0,08739 | -2,71% | 0,29% | - | US$109.634 | - |
| 3435 |  Shera Tokens SHR | US$0,0000001469 | -2,14% | 5,80% | - | US$109.426 | - |
| 3436 |  Saddle SDL | US$0,006007 | 1,37% | -3,31% | - | US$109.395 | - |
| 3437 |  Proof Of Memes POM | US$0,02509 | -1,30% | -17,82% | - | US$106.221 | - |
| 3438 |  Metavault Trade MVX | US$1,88 | -4,02% | -10,18% | - | US$109.819 | - |
| 3439 |  SAFE(AnWang) SAFE | US$7,41 | -2,93% | -11,16% | - | US$108.827 | - |
| 3440 |  Shido SHIDO | US$0,0001543 | -4,41% | 41,14% | - | US$108.989 | - |
| 3441 |  Heroes & Empires HE | US$0,004180 | 1,84% | -6,77% | - | US$108.151 | - |
| 3442 |  Blueshift BLUES | US$0,09041 | 4,63% | -3,18% | - | US$107.906 | - |
| 3443 |  AssangeDAO JUSTICE | US$0,00007075 | 19,39% | 48,67% | - | US$107.943 | - |
| 3444 |  VLaunch VPAD | US$0,03360 | 0,44% | -1,97% | - | US$107.067 | - |
| 3445 |  LockTrip LOC | US$0,5342 | 1,42% | 1,80% | - | US$107.675 | - |
| 3446 |  Musk Gold MUSK | US$0,01329 | 0,42% | -4,04% | - | US$107.185 | - |
| 3447 |  PLT PLT | US$0,06666 | -0,55% | 8,94% | - | US$106.938 | - |
| 3448 |  Hololoot HOL | US$0,008497 | -0,68% | -5,69% | - | US$106.410 | - |
| 3449 |  Kishimoto KISHIMOTO | US$0,00003882 | 0,98% | -3,12% | - | US$105.578 | - |
| 3450 |  DR1VER DR1$ | US$0,008816 | 14,51% | -18,44% | - | US$107.494 | - |
Tabel di atas menampilkan halaman 69 dari total 180 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.