Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  TaleCraft CRAFT | US$0,02158 | 3,70% | 1,02% | - | US$77.233,75 | - |
| 3602 |  MOBIX MOBX | US$0,09417 | 2,91% | 25,59% | - | US$77.023,90 | - |
| 3603 |  LunchDAO LUNCH | US$0,0001447 | 0,47% | -5,59% | - | US$76.798,42 | - |
| 3604 |  Leonidasbilic LIO | US$11,12 | 51,85% | 48,47% | - | US$76.893,10 | - |
| 3605 |  Duckereum DUCKER | US$0,007200 | -8,55% | 10,59% | - | US$76.789,17 | - |
| 3606 |  WAHED PROJECTS LTD WAHED | US$0,008178 | 0,00% | 0,00% | - | US$76.058,05 | - |
| 3607 |  Wrapped LUNA Classic WLUNC | US$0,0001670 | -2,69% | 6,96% | - | US$75.377,08 | - |
| 3608 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00008335 | 0,68% | -4,16% | - | US$76.940,58 | - |
| 3609 |  Crypto Gladiator Shards CGS | US$0,008001 | -1,23% | 1,30% | - | US$75.948,60 | - |
| 3610 |  Dynex DNX | US$0,1860 | -21,70% | 0,00% | - | US$76.318,85 | - |
| 3611 |  pSTAKE Staked BNB STKBNB | US$295,90 | 0,97% | 0,71% | - | US$75.782,75 | - |
| 3612 |  THORChain (ERC20) RUNE | US$1,41 | 2,72% | 41,06% | - | US$77.160,40 | - |
| 3613 |  Euro Shiba Inu EShib | US$0,000000000001 | 1,32% | -1,51% | - | US$75.132,41 | - |
| 3614 |  BiLira TRYB | US$0,05322 | 2,20% | 1,25% | - | US$75.023,91 | - |
| 3615 |  Snapy SPY | US$0,0001818 | -90,13% | -91,14% | - | US$75.148,87 | - |
| 3616 |  Invitoken INVI | US$1,56 | -0,19% | -4,37% | - | US$76.236,42 | - |
| 3617 |  DecentraBNB DBNB | US$0,001250 | -0,21% | 1,78% | - | US$74.639,63 | - |
| 3618 |  cheqd CHEQ | US$0,03309 | -0,70% | -9,93% | - | US$74.695,07 | - |
| 3619 |  Saber SBR | US$0,001331 | 1,39% | 14,65% | - | US$74.746,52 | - |
| 3620 |  ElevenToken ELVN | US$0,001725 | -0,02% | -2,18% | - | US$74.657,69 | - |
| 3621 |  NXD Next NXDT | US$0,007916 | 8,71% | 68,69% | - | US$74.739,82 | - |
| 3622 |  Erth Point ERTH | US$49,30 | 1,13% | 4,96% | - | US$74.237,58 | - |
| 3623 |  Millennium Sapphire MSTO | US$0,5720 | 10,00% | 15,36% | - | US$73.393,75 | - |
| 3624 |  Round Dollar RD | US$13,99 | -0,14% | 1,71% | - | US$74.134,72 | - |
| 3625 |  BighBull BIGB | US$0,006526 | 65,14% | 19,99% | - | US$74.504,44 | - |
| 3626 |  Tomb Shares TSHARE | US$128,69 | 0,36% | 6,11% | - | US$73.867,86 | - |
| 3627 |  MicroChains Gov Token MCG | US$0,008375 | 0,99% | -0,86% | - | US$73.710,83 | - |
| 3628 |  Tail TAIL | US$0,002881 | 34,38% | 56,24% | - | US$73.866,89 | - |
| 3629 |  SOLOXCOIN SL | US$0,000001632 | 4,49% | -19,14% | - | US$75.932,18 | - |
| 3630 |  Symbiosis Finance SIS | US$0,07485 | 9,12% | 13,14% | - | US$73.654,59 | - |
| 3631 |  QiDao QI | US$0,1513 | 0,28% | -0,07% | - | US$74.400,20 | - |
| 3632 |  Giftedhands GHD | US$0,00003670 | 12,32% | 9,97% | - | US$72.851,51 | - |
| 3633 |  Bedrock ROCK | US$0,009507 | 0,48% | -1,41% | - | US$72.601,06 | - |
| 3634 |  GameGuru GGT | US$0,006954 | -5,29% | -42,07% | - | US$72.960,33 | - |
| 3635 |  Supreme Finance HYPES | US$0,007041 | -2,89% | -17,15% | - | US$72.882,34 | - |
| 3636 |  Betterment Digital BEMD | US$0,0005055 | -9,76% | -3,38% | - | US$73.880,47 | - |
| 3637 |  WiBX WBX | US$0,005648 | -9,74% | -11,01% | - | US$71.220,09 | - |
| 3638 |  Squid Game SQUID | US$0,007831 | -0,51% | 3,08% | - | US$71.913,55 | - |
| 3639 |  Derived DVDX | US$0,0002754 | -2,10% | 1,17% | - | US$71.715,77 | - |
| 3640 |  LITTLE RABBIT (V2) LTRBT | US$0,000000003566 | -2,87% | -8,75% | - | US$72.130,50 | - |
| 3641 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004656 | 0,30% | -1,97% | - | US$70.904,24 | - |
| 3642 |  Black Phoenix BPX | US$0,00007155 | -2,21% | -27,55% | - | US$71.172,89 | - |
| 3643 |  UpOnly UPO | US$0,005156 | -1,03% | 4,76% | - | US$71.679,68 | - |
| 3644 |  Hurricane NFT NHCT | US$0,02719 | -0,48% | 11,13% | - | US$73.103,59 | - |
| 3645 |  Alpha Coin ALPHA | US$0,006764 | -5,28% | 13,97% | - | US$71.338,03 | - |
| 3646 |  Akt.io AKTIO | US$1,19 | 2,02% | 4,99% | - | US$71.183,69 | - |
| 3647 |  REX XRX | US$0,0001318 | 1,43% | -5,95% | - | US$71.259,58 | - |
| 3648 |  Adroverse ADR | US$0,001097 | -0,08% | -4,57% | - | US$71.222,88 | - |
| 3649 |  Larix LARIX | US$0,0003525 | 0,11% | 8,77% | - | US$70.642,35 | - |
| 3650 |  Future Of Fintech FOF | US$1,17 | -4,16% | -1,41% | - | US$73.482,70 | - |
Tabel di atas menampilkan halaman 73 dari total 180 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.