Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Noku NOKU | US$0,2956 | -1,72% | 1,08% | - | US$69.820,64 | - |
| 3702 |  Uhive HVE2 | US$0,0005190 | -6,50% | -11,92% | - | US$64.407,27 | - |
| 3703 |  StakeWise SWISE | US$0,09624 | -1,73% | -3,55% | - | US$64.056,95 | - |
| 3704 |  Freela FREL | US$0,0002390 | -1,24% | -1,61% | - | US$62.915,51 | - |
| 3705 |  Rubidium RBD | US$0,02261 | 4,87% | 74,79% | - | US$64.662,07 | - |
| 3706 |  MetaSportsToken MST | US$0,01671 | 0,24% | -4,29% | - | US$63.469,75 | - |
| 3707 |  Fable Of The Shiba SYRANT | US$0,0001610 | 18,25% | 0,00% | - | US$63.664,90 | - |
| 3708 |  Football Fan App FNC | US$0,01013 | 0,42% | 0,23% | - | US$62.851,24 | - |
| 3709 |  DeCredit CDTC | US$0,001193 | 3,11% | 5,70% | - | US$63.127,92 | - |
| 3710 |  ZudgeZury ZZC | US$0,000001320 | -2,22% | 10,96% | - | US$63.975,64 | - |
| 3711 |  GigaSwap GIGA | US$0,00006283 | -6,33% | 4,72% | - | US$63.032,84 | - |
| 3712 |  Polkaswap PSWAP | US$0,0008214 | -8,33% | -31,40% | - | US$63.499,34 | - |
| 3713 |  Global China Cash CNC | US$0,1449 | -0,05% | -0,09% | - | US$62.713,63 | - |
| 3714 |  GICTrade GICT | US$0,9359 | -0,07% | 5,08% | - | US$62.007,65 | - |
| 3715 |  ITEMVERSE ITEM | US$0,007928 | -17,88% | -39,99% | - | US$62.800,84 | - |
| 3716 |  Premia PREMIA | US$0,7856 | 1,29% | -3,51% | - | US$62.712,76 | - |
| 3717 |  Woozoo Music WZM | US$0,4168 | -23,72% | 96,19% | - | US$63.328,84 | - |
| 3718 |  BabyDoge ETH BABYDOGE | US$0,000000001221 | 4,00% | -0,16% | - | US$62.043,92 | - |
| 3719 |  Vera VERA | US$0,001107 | -6,41% | -29,60% | - | US$62.541,23 | - |
| 3720 |  The Winkyverse WNK | US$0,001330 | -3,22% | -15,71% | - | US$62.416,33 | - |
| 3721 |  Forever Burn FBURN | US$1,49 | -15,02% | -16,43% | - | US$62.060,87 | - |
| 3722 |  UncleMine UM | US$0,001817 | -1,83% | -1,38% | - | US$62.633,15 | - |
| 3723 |  DNAxCAT Token DXCT | US$0,1445 | 2,38% | 16,62% | - | US$61.907,73 | - |
| 3724 |  REGENT COIN REGENT | US$4,73 | 0,00% | 0,00% | - | US$61.407,81 | - |
| 3725 |  Battle Pets PET | US$0,04750 | 0,54% | 2,57% | - | US$62.083,24 | - |
| 3726 |  eHive EHIVE | US$0,000002447 | -11,56% | 49,69% | - | US$60.947,02 | - |
| 3727 |  Nelore Coin NLC | US$0,01921 | -0,93% | 45,90% | - | US$62.093,67 | - |
| 3728 |  OpenBlox OBX | US$0,002616 | -0,68% | -4,33% | - | US$61.879,18 | - |
| 3729 |  OnX Finance ONX | US$0,05690 | 10,74% | 18,72% | - | US$61.236,75 | - |
| 3730 |  Source Token SRCX | US$0,008443 | 0,79% | -2,00% | - | US$60.928,93 | - |
| 3731 |  Shibird SHIRD | US$0,0003541 | -11,11% | -0,19% | - | US$61.191,47 | - |
| 3732 |  Bitcoin Legend BCL | US$0,008565 | -4,28% | -12,62% | - | US$61.114,91 | - |
| 3733 |  Okuru XOT | US$30,35 | 0,40% | 0,33% | - | US$60.675,46 | - |
| 3734 |  Polylastic POLX | US$0,00004897 | 4,95% | -1,61% | - | US$61.317,33 | - |
| 3735 |  JumpToken JMPT | US$2,23 | 0,41% | -4,56% | - | US$61.318,10 | - |
| 3736 |  Palmswap PALM | US$0,02508 | -9,32% | -25,86% | - | US$61.367,58 | - |
| 3737 |  Gas DAO GAS | US$0,000001604 | 2,40% | 5,71% | - | US$61.442,13 | - |
| 3738 |  Crafting Finance CRF | US$0,001448 | 7,53% | 48,19% | - | US$61.029,95 | - |
| 3739 |  SmartNFT SMARTNFT | US$0,00009941 | -18,30% | -24,67% | - | US$60.645,61 | - |
| 3740 |  Learning Star LSTAR | US$0,001160 | -0,94% | -3,89% | - | US$60.504,72 | - |
| 3741 |  iNFTspace INS | US$0,00006250 | 0,00% | -29,75% | - | US$60.371,78 | - |
| 3742 |  Yofune Nushi KOYO | US$0,000004895 | 246,00% | 268,19% | - | US$60.133,01 | - |
| 3743 |  FUTURECOIN FUTURE | US$0,02220 | 0,91% | 9,94% | - | US$60.259,07 | - |
| 3744 |  Pacific PAF | US$0,0005343 | -2,19% | -1,76% | - | US$59.849,48 | - |
| 3745 |  DOJO Coin DOJO COIN | US$0,0001439 | -12,03% | 46,46% | - | US$59.723,67 | - |
| 3746 |  Vehicle Mining System VMS | US$0,06528 | -1,64% | -7,25% | - | US$59.756,56 | - |
| 3747 |  Cantina Royale CRT | US$0,07223 | 4,23% | 3,95% | - | US$59.691,43 | - |
| 3748 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002555 | -0,66% | 11,36% | - | US$59.794,55 | - |
| 3749 |  Sombra Network SMBR | US$0,04991 | 18,18% | 15,59% | - | US$53.039,59 | - |
| 3750 |  Credefi CREDI | US$0,001075 | -3,80% | 5,38% | - | US$61.179,23 | - |
Tabel di atas menampilkan halaman 75 dari total 180 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.