Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Witch Token WITCH | US$0,1925 | 0,64% | -6,08% | - | US$50.998,65 | - |
| 3852 |  Paralink Network PARA | US$0,001055 | 1,34% | -4,94% | - | US$50.780,94 | - |
| 3853 |  Scrap SCRAP | US$0,4089 | -1,97% | 7,50% | - | US$50.587,99 | - |
| 3854 |  VELOREX VEX | US$0,003537 | -0,11% | -5,43% | - | US$51.779,45 | - |
| 3855 |  DfiStarter DFI | US$0,003905 | -3,98% | -19,50% | - | US$51.328,35 | - |
| 3856 |  Cherry Network CHER | US$0,01310 | -0,31% | -3,96% | - | US$50.655,68 | - |
| 3857 |  Babylons BABI | US$0,005344 | 1,85% | 16,45% | - | US$50.475,71 | - |
| 3858 |  NDB NDB | US$0,01269 | 64,05% | 26,97% | - | US$50.723,39 | - |
| 3859 |  Doge Eat Doge OMNOM | US$0,000000002536 | -2,62% | -1,47% | - | US$50.541,57 | - |
| 3860 |  Dexioprotocol DEXI | US$0,01058 | -2,22% | -7,52% | - | US$50.109,62 | - |
| 3861 |  Ratio Finance RATIO | US$0,03584 | -11,55% | -20,86% | - | US$50.640,11 | - |
| 3862 |  Monkey King WUKONG | US$0,000007248 | 0,86% | -5,96% | - | US$50.635,48 | - |
| 3863 |  Three Kingdoms RTK | US$0,002059 | -2,57% | -9,08% | - | US$50.635,39 | - |
| 3864 |  AizaWorld AIZA | US$0,01958 | 2,57% | 17,10% | - | US$50.520,89 | - |
| 3865 |  SaylorMoon SMOON | US$0,000000000203 | -18,62% | 1,47% | - | US$50.461,26 | - |
| 3866 |  Kiba Inu KIBA | US$0,000003831 | 0,09% | -11,97% | - | US$50.160,64 | - |
| 3867 |  Cosplay Token COT | US$0,04264 | 5,25% | 8,92% | - | US$50.370,79 | - |
| 3868 |  Idea Chain Coin ICH | US$0,003000 | 366,83% | 20,04% | - | US$50.260,88 | - |
| 3869 |  BITONE BIO | US$0,2612 | -4,36% | -65,17% | - | US$51.913,49 | - |
| 3870 |  Realy REAL | US$0,1012 | -1,60% | -2,79% | - | US$50.075,39 | - |
| 3871 |  NitroEX NTX | US$0,0001700 | 0,00% | 6,29% | - | US$50.247,45 | - |
| 3872 |  Maximus DECI DECI | US$0,02711 | -1,00% | 7,21% | - | US$50.137,23 | - |
| 3873 |  Mondo Community Coin MNDCC | US$0,07470 | -2,23% | 45,26% | - | US$50.447,48 | - |
| 3874 |  Volare Network VOLR | US$0,6613 | -0,35% | -2,57% | - | US$49.902,06 | - |
| 3875 |  Astroport Classic ASTRO | US$0,006724 | 1,45% | -1,57% | - | US$49.812,60 | - |
| 3876 |  Cojam CT | US$0,002236 | 0,56% | -2,63% | - | US$53.037,92 | - |
| 3877 |  Mugen Finance MGN | US$101,18 | -1,35% | -25,97% | - | US$49.664,62 | - |
| 3878 |  Universe.XYZ XYZ | US$0,002952 | -0,54% | 1,67% | - | US$49.778,10 | - |
| 3879 |  Battle of Guardians BGS | US$0,0004220 | 0,00% | -6,19% | - | US$49.426,55 | - |
| 3880 |  CatCoin CATCOIN | US$0,000000000004 | 0,00% | -19,97% | - | US$49.398,82 | - |
| 3881 |  PinkSale PINKSALE | US$181,20 | -0,14% | -1,86% | - | US$49.080,38 | - |
| 3882 |  Virgo VGO | US$0,1239 | 0,21% | 0,23% | - | US$48.764,26 | - |
| 3883 |  LEMON LEMN | US$0,01310 | 3,81% | 9,27% | - | US$48.743,61 | - |
| 3884 |  Global Digital Content GDC | US$0,0005334 | -4,11% | -33,74% | - | US$48.338,24 | - |
| 3885 |  NFTMart Token NMT | US$0,002300 | -1,94% | -4,05% | - | US$48.564,12 | - |
| 3886 |  EmiSwap ESW | US$0,001428 | 0,56% | 4,61% | - | US$48.417,36 | - |
| 3887 |  HUPAYX HPX | US$0,01582 | -0,54% | -7,89% | - | US$48.470,56 | - |
| 3888 |  Yuse Token YUSE | US$0,01604 | -3,78% | -9,89% | - | US$48.145,66 | - |
| 3889 |  Catvills Coin CATVILLS | US$0,000000000426 | 0,00% | 0,00% | - | US$48.220,58 | - |
| 3890 |  Solvent SVT | US$0,01711 | -0,07% | -1,14% | - | US$48.160,80 | - |
| 3891 |  Changer CNG | US$0,04495 | 0,48% | 13,71% | - | US$48.008,48 | - |
| 3892 |  Golden Token GOLD | US$0,004774 | -4,88% | -3,47% | - | US$47.374,20 | - |
| 3893 |  Neopin NPT | US$0,7662 | -0,75% | 3,35% | - | US$47.968,28 | - |
| 3894 |  My Liquidity Partner MLP | US$0,01196 | -3,21% | -20,78% | - | US$47.656,88 | - |
| 3895 |  Pando Token PTX | US$0,07851 | 0,11% | -1,23% | - | US$47.445,18 | - |
| 3896 |  Stader BNBx BNBX | US$298,71 | 0,68% | -1,92% | - | US$47.378,84 | - |
| 3897 |  BSC TOOLS TOOLS | US$0,01236 | -2,07% | -7,78% | - | US$47.326,22 | - |
| 3898 |  Two Monkey Juice Bar TMON | US$0,0003472 | -1,62% | -22,20% | - | US$46.557,57 | - |
| 3899 |  Dogcoin DOGS | US$0,000000000653 | 1,82% | -0,69% | - | US$47.152,96 | - |
| 3900 |  Nation3 NATION | US$693,55 | 5,06% | 10,18% | - | US$47.592,61 | - |
Tabel di atas menampilkan halaman 78 dari total 180 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.