Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  PIBBLE PIB | US$0,0003006 | -0,69% | 1,84% | - | US$37.178,06 | - |
| 4052 |  Ecoreal Estate ECOREAL | US$0,1073 | -22,23% | -19,30% | - | US$46.316,76 | - |
| 4053 |  Orbcity ORB | US$0,03648 | -7,15% | -20,27% | - | US$36.876,26 | - |
| 4054 |  Beefy Escrowed Fantom BEFTM | US$0,2010 | -5,63% | 13,01% | - | US$36.961,52 | - |
| 4055 |  Optimus OPT2 OPT2 | US$0,2818 | -44,84% | -68,60% | - | US$37.871,25 | - |
| 4056 |  SHIBIC SHIBIC | US$0,00000006270 | 20,81% | -2,61% | - | US$37.817,94 | - |
| 4057 |  GoMeat GOMT | US$0,4694 | -1,76% | -4,65% | - | US$37.514,48 | - |
| 4058 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,06% | -0,12% | - | US$36.661,72 | - |
| 4059 |  MoonLift Capital MLTPX | US$0,000002915 | 39,83% | 41,25% | - | US$36.664,11 | - |
| 4060 |  ECLAT ELT | US$0,5104 | -7,54% | 6,42% | - | US$36.537,49 | - |
| 4061 |  CODE CODE | US$0,1669 | 15,72% | 17,29% | - | US$36.583,82 | - |
| 4062 |  CrowdSwap CROWD | US$0,1164 | 6,27% | 5,39% | - | US$36.485,89 | - |
| 4063 |  OEC ETH ETHK | US$1.269,40 | 0,74% | 5,10% | - | US$36.371,52 | - |
| 4064 |  CeBioLabs CBSL | US$0,05631 | 2,70% | 3,29% | - | US$36.717,04 | - |
| 4065 |  Dark Energy Crystals DEC | US$0,0007640 | 2,01% | 14,21% | - | US$36.119,57 | - |
| 4066 |  PolyDoge POLYDOGE | US$0,000000003804 | -1,15% | 0,80% | - | US$36.246,42 | - |
| 4067 |  NEXUSPAD PROTOCOL NEXUS | US$0,02090 | 12,28% | 0,00% | - | US$36.143,06 | - |
| 4068 |  LORDS LORDS | US$0,06260 | -1,54% | 2,75% | - | US$35.935,63 | - |
| 4069 |  TON Token TON | US$0,01399 | -4,10% | 18,52% | - | US$35.881,21 | - |
| 4070 |  Crypto Chip Token BVC | US$0,0004702 | 0,38% | -2,22% | - | US$38.293,06 | - |
| 4071 |  Point Coin POINT | US$10,00 | 49,00% | 0,03% | - | US$35.532,66 | - |
| 4072 |  World of Defish WOD | US$0,0002362 | -0,68% | -7,03% | - | US$35.551,14 | - |
| 4073 |  LUSD Chicken Bonds BLUSD | US$1,23 | 0,13% | 1,00% | - | US$35.465,99 | - |
| 4074 |  Smart Block Chain City SBCC | US$0,2850 | -4,04% | -19,24% | - | US$35.495,60 | - |
| 4075 |  Lenda LENDA | US$0,001240 | -0,56% | -3,02% | - | US$35.331,61 | - |
| 4076 |  Pando PANDO | US$0,002484 | -0,37% | -0,03% | - | US$35.495,10 | - |
| 4077 |  Techpay Coin TPC | US$0,01160 | -53,75% | -68,77% | - | US$35.239,60 | - |
| 4078 |  Punk Vault (NFTX) PUNK | US$78.835,83 | -0,13% | -0,26% | - | US$35.099,97 | - |
| 4079 |  Spherium SPHRI | US$0,01637 | -1,93% | -3,38% | - | US$35.085,59 | - |
| 4080 |  Ari10 Ari10 | US$0,004031 | 0,32% | -7,82% | - | US$37.391,05 | - |
| 4081 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 2,43% | -2,36% | - | US$34.645,14 | - |
| 4082 |  TAKI TAKI | US$0,004985 | -0,79% | -7,30% | - | US$35.006,66 | - |
| 4083 |  Bit Hotel BTH | US$0,003408 | -2,54% | -0,23% | - | US$35.336,64 | - |
| 4084 |  Proxy PRXY | US$0,1836 | -2,62% | -20,17% | - | US$34.831,88 | - |
| 4085 |  Hourglass WAIT | US$0,02860 | -3,77% | -38,04% | - | US$34.791,00 | - |
| 4086 |  MyRichFarm RCH | US$0,002848 | -0,38% | -4,28% | - | US$34.763,70 | - |
| 4087 |  Block Commerce Protocol BCP | US$0,007576 | 20,40% | 85,42% | - | US$34.026,17 | - |
| 4088 |  SonoCoin SONO | US$0,01017 | 0,13% | 1,74% | - | US$34.368,37 | - |
| 4089 |  FloorDAO FLOOR | US$1,80 | 0,65% | -1,92% | - | US$34.534,56 | - |
| 4090 |  ExodusExt EXT | US$0,008677 | 22,69% | 0,00% | - | US$34.425,75 | - |
| 4091 |  AAG AAG | US$0,004411 | 1,93% | 11,03% | - | US$34.241,09 | - |
| 4092 |  Apollo Crypto DAO APOLLO | US$0,000005330 | -8,38% | -20,85% | - | US$32.520,32 | - |
| 4093 |  Helkin HK | US$0,6154 | -4,20% | -79,36% | - | US$33.940,11 | - |
| 4094 |  Fautor FDM | US$0,009201 | 0,22% | 34,74% | - | US$34.079,54 | - |
| 4095 |  Atlas DEX ATS | US$0,01666 | 6,88% | 9,57% | - | US$33.783,30 | - |
| 4096 |  RamenSwap RAMEN | US$0,003254 | 1,25% | 6,33% | - | US$33.850,29 | - |
| 4097 |  MetaFabric FABRIC | US$0,001305 | -0,50% | 3,64% | - | US$33.796,18 | - |
| 4098 |  Draken DRK | US$0,0005600 | -8,19% | 12,04% | - | US$33.748,37 | - |
| 4099 |  DeHealth DHLT | US$0,007403 | 8,55% | 2,13% | - | US$33.664,90 | - |
| 4100 |  StarkMeta SMETA | US$0,003400 | -12,82% | 13,37% | - | US$33.742,92 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.