Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Space Crypto SPG | US$0,0006919 | -0,20% | -5,37% | - | US$24.547,48 | - |
| 4252 |  Minto BTCMT | US$0,5225 | 0,05% | 14,89% | - | US$24.267,68 | - |
| 4253 |  LunaFi LFI | US$0,02055 | 2,16% | -2,75% | - | US$24.395,06 | - |
| 4254 |  Alchemy ACOIN | US$0,01318 | -9,39% | 6,56% | - | US$26.085,75 | - |
| 4255 |  StarFish OS SFO | US$0,005166 | -19,15% | -23,60% | - | US$24.197,48 | - |
| 4256 |  GameFi Protocol GFI | US$0,009801 | 2,09% | 3,19% | - | US$24.289,59 | - |
| 4257 |  ABCMETA META | US$0,0006298 | -20,11% | -12,85% | - | US$24.124,25 | - |
| 4258 |  Cramer Coin CRAMER | US$0,001824 | 0,81% | 35,17% | - | US$24.723,64 | - |
| 4259 |  MiraQle MQL | US$0,001401 | -2,12% | -27,41% | - | US$23.976,24 | - |
| 4260 |  HyperonChain HPN | US$0,01320 | -4,27% | 17,60% | - | US$23.866,33 | - |
| 4261 |  Yeti Finance YETI | US$0,004866 | 0,49% | 2,08% | - | US$23.815,14 | - |
| 4262 |  Altair AIR | US$0,01007 | -9,00% | 52,46% | - | US$23.760,21 | - |
| 4263 |  Ruby Currency RBC | US$6,17 | 1,21% | 22,24% | - | US$23.511,86 | - |
| 4264 |  Elk Finance ELK | US$0,1262 | 0,34% | 5,19% | - | US$23.704,29 | - |
| 4265 |  Erzurumspor Token ERZ | US$0,1470 | 21,26% | 94,33% | - | US$23.678,28 | - |
| 4266 |  BinStarter BSR | US$0,1663 | 5,11% | -6,35% | - | US$99.896,23 | - |
| 4267 |  Australian Safe Shepherd ASS | US$0,000000000683 | 1,95% | -0,97% | - | US$23.497,22 | - |
| 4268 |  StrongHands Finance ISHND | US$0,01011 | 4,13% | 2,97% | - | US$23.735,52 | - |
| 4269 |  Xfinite Entertainment Token XET | US$0,0009869 | -4,10% | 7,97% | - | US$23.618,06 | - |
| 4270 |  BattleFly GFLY | US$3,94 | 0,68% | 14,29% | - | US$23.359,59 | - |
| 4271 |  Trickle H2O | US$0,001124 | 1,52% | -1,72% | - | US$23.168,93 | - |
| 4272 |  Thunder Lands TNDR | US$0,0008605 | -0,68% | -1,73% | - | US$21.740,41 | - |
| 4273 |  Blocto Token BLT | US$0,03857 | -3,18% | 20,68% | - | US$22.929,59 | - |
| 4274 |  DogeGF DOGEGF | US$0,000000000228 | -1,08% | -16,55% | - | US$22.990,76 | - |
| 4275 |  Maxonrow MXW | US$0,002317 | 0,00% | 0,03% | - | US$22.875,51 | - |
| 4276 |  RaceFi RACEFI | US$0,007513 | -0,15% | -7,64% | - | US$22.845,14 | - |
| 4277 |  Halloween Floki FLOH | US$0,00000009435 | 11,16% | 11,95% | - | US$23.524,91 | - |
| 4278 |  xx network XX | US$0,2220 | -2,24% | -6,69% | - | US$22.774,52 | - |
| 4279 |  IDK IDK | US$0,06399 | -0,93% | 0,60% | - | US$22.936,82 | - |
| 4280 |  Wrapped EthereumPoW WETHW | US$3,75 | -0,85% | 16,30% | - | US$22.738,81 | - |
| 4281 |  Cyber City CYBR | US$0,05455 | -1,36% | -15,52% | - | US$22.925,37 | - |
| 4282 |  Doren DRE | US$0,7543 | 0,59% | -3,81% | - | US$22.916,72 | - |
| 4283 |  Mojito Markets MOJO | US$0,002330 | -8,59% | 4,90% | - | US$22.745,54 | - |
| 4284 |  Metastrike MTS | US$0,006245 | -2,36% | 6,07% | - | US$22.744,10 | - |
| 4285 |  Alpha Labz $ALPHA | US$0,0005769 | 7,91% | 7,88% | - | US$22.898,08 | - |
| 4286 |  XRdoge XRDOGE | US$0,00002776 | -4,86% | 28,26% | - | US$22.482,95 | - |
| 4287 |  tBTC TBTC | US$16.676,31 | 0,77% | 3,78% | - | US$22.414,15 | - |
| 4288 |  CoreStarter CSTR | US$0,003033 | -4,16% | -17,64% | - | US$22.378,59 | - |
| 4289 |  GET GET | US$0,02888 | 2,97% | -2,69% | - | US$22.509,50 | - |
| 4290 |  ITSBLOC ITSB | US$0,04001 | 1,93% | 19,31% | - | US$22.328,46 | - |
| 4291 |  Glitter Finance XGLI | US$0,004538 | -17,79% | 102,70% | - | US$22.530,42 | - |
| 4292 |  Sturgeon Moon MOON | US$0,00000001315 | 35,30% | 58,95% | - | US$21.866,51 | - |
| 4293 |  Peruvian National Football Team Fan Token FPFT | US$0,02001 | -5,93% | -10,28% | - | US$22.192,90 | - |
| 4294 |  Pledge Coin PLG | US$0,0003340 | 0,60% | 10,27% | - | US$22.078,11 | - |
| 4295 |  ALL.ART protocol AART | US$0,004504 | 0,41% | -3,48% | - | US$21.991,53 | - |
| 4296 |  USDEX USDEX | US$1,07 | 0,96% | 0,66% | - | US$21.929,76 | - |
| 4297 |  Socean Staked Sol SCNSOL | US$15,16 | 0,77% | 4,16% | - | US$18.589,57 | - |
| 4298 |  CrossWallet CWT | US$0,01334 | -1,03% | 3,49% | - | US$21.823,99 | - |
| 4299 |  Grinbit GRBT | US$0,004020 | 2,29% | 3,91% | - | US$21.586,86 | - |
| 4300 |  INERY INR | US$0,1427 | -0,05% | -0,31% | - | US$21.673,13 | - |
Tabel di atas menampilkan halaman 86 dari total 180 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.