Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Nexus Dubai NXD | US$0,003758 | 0,26% | -11,53% | - | US$19.141,24 | - |
| 4352 |  Shintama SHINTAMA | US$0,000000000000 | 0,50% | 6,18% | - | US$19.248,02 | - |
| 4353 |  BAO BAO | US$0,000000000035 | 16,61% | -7,34% | - | US$19.019,21 | - |
| 4354 |  Umbria Network UMBR | US$0,7021 | -5,71% | -1,76% | - | US$19.122,05 | - |
| 4355 |  LINKS Token LINKS | US$0,01208 | 0,34% | -3,56% | - | US$19.295,30 | - |
| 4356 |  Bincentive BCNT | US$0,006374 | 1,46% | -11,86% | - | US$19.044,94 | - |
| 4357 |  Yeni Malatyaspor Token YMS | US$0,1089 | 15,36% | 62,40% | - | US$19.047,63 | - |
| 4358 |  PayPal tokenized stock FTX PYPL | US$74,92 | -4,38% | -8,89% | - | US$19.021,39 | - |
| 4359 |  Nodle NODL | US$0,003516 | 3,66% | 32,15% | - | US$19.308,58 | - |
| 4360 |  Friends With Benefits Pro FWB | US$8,43 | -1,66% | -0,75% | - | US$18.868,09 | - |
| 4361 |  Buff Doge Coin DOGECOIN | US$0,000000001217 | 0,83% | -2,99% | - | US$19.722,22 | - |
| 4362 |  ARTIC Foundation ARTIC | US$0,01911 | -5,76% | 6,90% | - | US$18.962,75 | - |
| 4363 |  UNCL UNCL | US$8,33 | 11,95% | 7,10% | - | US$18.956,45 | - |
| 4364 |  Poken PKN | US$0,001593 | 0,47% | 6,23% | - | US$18.848,27 | - |
| 4365 |  LakeViewMeta LVM | US$0,0003529 | -18,83% | -20,28% | - | US$18.737,87 | - |
| 4366 |  FastSwap FAST | US$0,0006586 | 3,17% | -0,77% | - | US$18.679,48 | - |
| 4367 |  LocalTrade LTT | US$0,05320 | -4,95% | -10,76% | - | US$18.948,24 | - |
| 4368 |  UvToken UVT | US$0,01572 | 1,17% | 1,94% | - | US$18.689,41 | - |
| 4369 |  New Earth Order Money NEOM | US$1,59 | 2,00% | 3,93% | - | US$18.508,22 | - |
| 4370 |  GAMER GMR | US$0,01082 | -2,26% | -7,75% | - | US$18.577,95 | - |
| 4371 |  Good Dog HEEL | US$0,2212 | -7,70% | 4,30% | - | US$18.526,23 | - |
| 4372 |  Astro Token ABB | US$0,06115 | -8,76% | -2,19% | - | US$18.480,03 | - |
| 4373 |  AVNRich Token AVN | US$0,001471 | -1,28% | 0,68% | - | US$18.448,75 | - |
| 4374 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$389,44 | -2,03% | -2,34% | - | US$18.394,45 | - |
| 4375 |  Hatayspor Token HATAY | US$0,3515 | 19,11% | 182,34% | - | US$18.361,21 | - |
| 4376 |  Linework Coin LWC | US$0,03319 | -4,91% | -6,28% | - | US$18.372,56 | - |
| 4377 |  Maximus TRIO TRIO | US$0,02918 | 0,16% | 6,37% | - | US$18.347,77 | - |
| 4378 |  VitaDAO VITA | US$0,8335 | -2,32% | 3,91% | - | US$29.955,73 | - |
| 4379 |  TosDis DIS | US$2,30 | 6,07% | -3,16% | - | US$18.293,07 | - |
| 4380 |  Wrapped OKT WOKT | US$17,67 | 0,89% | 2,13% | - | US$18.786,73 | - |
| 4381 |  CasinoCoin CSC | US$0,0001625 | -4,98% | -6,86% | - | US$18.277,25 | - |
| 4382 |  dForce USD USX | US$1,00 | 0,44% | 1,22% | - | US$18.276,52 | - |
| 4383 |  Catgirl CATGIRL | US$0,000000000395 | -0,14% | -4,36% | - | US$18.189,24 | - |
| 4384 |  TCGCoin 2.0 TCG2 | US$0,07067 | -1,57% | -4,91% | - | US$18.179,54 | - |
| 4385 |  Taxa Token TXT | US$0,001666 | 0,73% | -0,62% | - | US$18.145,91 | - |
| 4386 |  IPVERSE IPV | US$0,01309 | -2,81% | 4,93% | - | US$18.044,62 | - |
| 4387 |  G999 G999 | US$0,001908 | -3,64% | 7,13% | - | US$18.869,67 | - |
| 4388 |  Ushi USHI | US$0,0001070 | 0,66% | 28,41% | - | US$18.035,81 | - |
| 4389 |  NFTBomb NBP | US$0,00007020 | -0,71% | 0,42% | - | US$18.025,18 | - |
| 4390 |  SmartFi SMTF | US$0,6831 | -5,53% | -6,02% | - | US$18.057,23 | - |
| 4391 |  REDMARS RMARS | US$0,00009181 | -11,42% | -69,26% | - | US$17.947,73 | - |
| 4392 |  Irena Green Energy IRENA | US$0,000009564 | 0,88% | -10,29% | - | US$17.997,40 | - |
| 4393 |  Continuum World UM | US$0,003671 | 11,17% | 68,24% | - | US$18.659,85 | - |
| 4394 |  ARMOR ARMOR | US$0,005626 | 1,04% | 9,55% | - | US$17.874,94 | - |
| 4395 |  Realital Metaverse RETA | US$0,1644 | -3,11% | -3,05% | - | US$18.027,47 | - |
| 4396 |  Drawshop Kingdom Reverse JOY | US$0,02096 | 1,30% | -8,16% | - | US$17.772,85 | - |
| 4397 |  Black Whale BLK | US$0,3402 | -7,62% | -1,68% | - | US$17.842,60 | - |
| 4398 |  Wrapped Telos WTLOS | US$0,1735 | -2,91% | -6,18% | - | US$17.838,83 | - |
| 4399 |  Mainston STON | US$0,006081 | -26,30% | -38,10% | - | US$17.651,95 | - |
| 4400 |  Dreams Quest DREAMS | US$0,001672 | 1,04% | -1,10% | - | US$17.911,84 | - |
Tabel di atas menampilkan halaman 88 dari total 180 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.