Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  xNFT Protocol XNFT | US$0,001559 | -4,60% | -2,49% | - | US$13.635,24 | - |
| 4552 |  Edge EDGE | US$0,08585 | 1,63% | 7,07% | - | US$13.566,17 | - |
| 4553 |  One Share ONS | US$2,19 | 6,48% | 2,79% | - | US$13.571,42 | - |
| 4554 |  Pearl PEARL | US$8,34 | -3,98% | 3,55% | - | US$13.938,35 | - |
| 4555 |  Proof Of Apes POA | US$0,000001407 | -3,69% | -14,41% | - | US$13.524,15 | - |
| 4556 |  Cloudbric CLBK | US$0,002632 | -1,18% | -6,35% | - | US$13.585,86 | - |
| 4557 |  CORN CORN | US$9,41 | 1,79% | 3,68% | - | US$13.493,38 | - |
| 4558 |  League of Ancients LOA | US$0,002684 | 1,49% | -6,41% | - | US$13.492,23 | - |
| 4559 |  CNNS CNNS | US$0,0001752 | 5,56% | -6,04% | - | US$13.507,10 | - |
| 4560 |  Ftribe Fighters (F2 NFT) F2C | US$0,001334 | -2,48% | -4,75% | - | US$13.469,92 | - |
| 4561 |  ROIMA INC TOKEN RMAI | US$0,05840 | -0,60% | -3,71% | - | US$13.853,25 | - |
| 4562 |  Phuture PHTR | US$0,02183 | 0,30% | 3,90% | - | US$13.405,37 | - |
| 4563 |  Karmaverse KNOT | US$0,04529 | -6,35% | -12,93% | - | US$13.371,53 | - |
| 4564 |  Ridotto RDT | US$0,02177 | 1,08% | 4,58% | - | US$13.380,05 | - |
| 4565 |  Kanga Exchange Token KNG | US$4,92 | -11,66% | 9,99% | - | US$13.371,51 | - |
| 4566 |  FlatQube QUBE | US$1,87 | 1,77% | -10,34% | - | US$13.354,70 | - |
| 4567 |  DOGAMÍ DOGA | US$0,01282 | 2,38% | 9,64% | - | US$13.352,43 | - |
| 4568 |  Mt Pelerin Shares MPS | US$9,81 | 3,36% | 12,02% | - | US$13.338,29 | - |
| 4569 |  KickPad KPAD | US$0,001205 | 2,36% | 2,35% | - | US$13.344,47 | - |
| 4570 |  Wrestling Shiba WWE | US$0,000003531 | 2,00% | 0,00% | - | US$13.323,63 | - |
| 4571 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1975 | 0,84% | 44,32% | - | US$13.317,03 | - |
| 4572 |  CHHIPSCOIN CHH | US$0,003257 | 99,40% | 62,32% | - | US$13.568,54 | - |
| 4573 |  Dream DREAM | US$0,07224 | -3,08% | -21,31% | - | US$13.286,56 | - |
| 4574 |  Talent Token TTX | US$0,0002073 | 5,21% | 5,64% | - | US$13.280,41 | - |
| 4575 |  BLACKHOLE PROTOCOL BLACK | US$0,002164 | -8,93% | -4,42% | - | US$13.320,76 | - |
| 4576 |  Seedify NFT Space SNFTS | US$0,001967 | -3,06% | -18,05% | - | US$13.855,41 | - |
| 4577 |  CumInu CUMINU | US$0,00008977 | 14,64% | 7,54% | - | US$13.255,31 | - |
| 4578 |  Starpad SRP | US$0,002043 | -2,15% | -6,22% | - | US$13.218,14 | - |
| 4579 |  Planet Sandbox PSB | US$0,01834 | -0,77% | -7,13% | - | US$13.276,85 | - |
| 4580 |  MetaOneVerse M1VERSE | US$0,00000004540 | -68,50% | -72,32% | - | US$13.229,24 | - |
| 4581 |  iStep ISTEP | US$0,00001377 | 26,24% | -87,85% | - | US$13.059,36 | - |
| 4582 |  3X Short Ethereum Token ETHBEAR | US$0,00000004444 | 80,21% | 790,88% | - | US$13.206,47 | - |
| 4583 |  Stone DeFi STN | US$0,01752 | -0,96% | -2,03% | - | US$13.186,82 | - |
| 4584 |  Safemoon 1996 SM96 | US$0,01371 | -6,95% | -44,10% | - | US$13.068,88 | - |
| 4585 |  YCLUB SYC | US$0,02688 | -8,78% | 17,12% | - | US$12.962,49 | - |
| 4586 |  MiniSwap MINI | US$0,01270 | 0,03% | -1,74% | - | US$13.053,08 | - |
| 4587 |  Sakaryaspor Token SKRY | US$0,1851 | 30,21% | 150,01% | - | US$13.079,30 | - |
| 4588 |  Colony CLY | US$0,04741 | -0,75% | 7,91% | - | US$13.059,21 | - |
| 4589 |  Bored Candy City CANDY | US$0,06706 | -3,37% | 2,76% | - | US$12.688,07 | - |
| 4590 |  junca Cash JCC | US$0,1248 | -9,88% | -17,99% | - | US$12.695,77 | - |
| 4591 |  xPERPS XPERPS | US$0,03277 | -0,68% | 1,33% | - | US$13.035,99 | - |
| 4592 |  Metaverse Index MVI | US$21,00 | 3,58% | 6,57% | - | US$13.023,78 | - |
| 4593 |  Defi For You DFY | US$0,001058 | 0,92% | 8,23% | - | US$13.027,38 | - |
| 4594 |  Grape Finance GRAPE | US$0,1136 | -6,34% | -14,47% | - | US$12.978,19 | - |
| 4595 |  Silo Finance SILO | US$0,05473 | 1,64% | 17,26% | - | US$12.970,49 | - |
| 4596 |  KLAYMETA META | US$0,02086 | -2,40% | 3,97% | - | US$13.092,62 | - |
| 4597 |  Rizespor Token RIZE | US$0,2152 | 19,72% | 157,06% | - | US$12.962,62 | - |
| 4598 |  XREATORS ORT | US$0,02742 | 5,94% | -2,69% | - | US$12.975,50 | - |
| 4599 |  Solcial SLCL | US$0,02480 | -0,17% | -15,55% | - | US$12.950,62 | - |
| 4600 |  DAOLaunch DAL | US$0,08805 | -0,60% | -4,77% | - | US$12.901,28 | - |
Tabel di atas menampilkan halaman 92 dari total 180 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.