Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Mythos MYTH | US$0,8889 | -0,64% | -2,47% | - | US$12.900,65 | - |
| 4602 |  Sentre Protocol SNTR | US$0,001904 | 0,76% | 2,90% | - | US$12.945,93 | - |
| 4603 |  WEDEX TOKEN V2 DEX | US$0,2248 | -1,38% | -13,00% | - | US$12.893,61 | - |
| 4604 |  Bomb Money BOMB | US$0,6363 | 11,84% | 16,92% | - | US$12.888,64 | - |
| 4605 |  Funex FUNEX | US$0,07124 | 43,37% | 21,92% | - | US$13.018,42 | - |
| 4606 |  Fuse Dollar FUSD | US$1,00 | 0,00% | 0,03% | - | US$12.865,64 | - |
| 4607 |  Moon Nation Game MNG | US$0,004155 | 0,19% | 3,09% | - | US$12.861,78 | - |
| 4608 |  AmazingTeamDAO AMAZINGTEAM | US$1,51 | 0,83% | -11,16% | - | US$12.844,86 | - |
| 4609 |  Mercurial Finance MER | US$0,008664 | -0,41% | -1,54% | - | US$12.810,65 | - |
| 4610 |  DAYSTARTER DST | US$0,03447 | -2,07% | 0,62% | - | US$12.758,58 | - |
| 4611 |  MetaRim RIM | US$0,0001124 | -1,83% | 2,18% | - | US$12.804,87 | - |
| 4612 |  EHash EHASH | US$0,02509 | -1,40% | 2,18% | - | US$12.764,34 | - |
| 4613 |  ARTL ARTL | US$0,02240 | -6,27% | 18,56% | - | US$12.675,66 | - |
| 4614 |  Farmland Protocol FAR | US$0,05823 | 6,16% | 5,33% | - | US$12.600,89 | - |
| 4615 |  Theos THEOS | US$0,0001667 | -1,26% | -1,13% | - | US$12.690,36 | - |
| 4616 |  Crypto Cavemen Club CAVE | US$0,1246 | -4,79% | 2,40% | - | US$12.669,03 | - |
| 4617 |  Blin Metaverse BLIN | US$0,002625 | -8,10% | -3,21% | - | US$12.646,19 | - |
| 4618 |  Fragmint FRAG | US$0,007411 | -0,67% | -2,36% | - | US$12.746,91 | - |
| 4619 |  LIQ Protocol LIQ | US$0,002319 | 0,00% | 1,99% | - | US$12.637,11 | - |
| 4620 |  Lemond LEMD | US$0,00006221 | -3,52% | 4,87% | - | US$12.579,53 | - |
| 4621 |  ZEUS10000 (NEW) ZEUS | US$148,17 | 21,72% | 51,21% | - | US$12.594,35 | - |
| 4622 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02380 | 42,64% | 68,35% | - | US$12.692,05 | - |
| 4623 |  StarLink SLNV2 | US$0,0001973 | -0,09% | -1,93% | - | US$12.579,84 | - |
| 4624 |  Herbee BEE | US$0,05090 | -12,99% | -23,55% | - | US$12.664,22 | - |
| 4625 |  Unique Venture Clubs UNQ | US$0,006714 | -4,66% | -8,63% | - | US$12.544,33 | - |
| 4626 |  YouCoin Metaverse UCON | US$213,76 | -2,18% | -20,20% | - | US$12.564,72 | - |
| 4627 |  Moomonster MOO | US$0,003223 | -0,59% | -4,07% | - | US$12.477,62 | - |
| 4628 |  Sukhavati Network SKT | US$0,004984 | -0,99% | -3,91% | - | US$12.564,16 | - |
| 4629 |  Pegaxy PGX | US$0,005970 | 0,02% | 1,17% | - | US$12.435,13 | - |
| 4630 |  Basis Gold Share BAGS | US$1,29 | -0,25% | 4,49% | - | US$12.489,56 | - |
| 4631 |  Vector Finance VTX | US$0,1095 | 1,45% | -2,62% | - | US$12.455,67 | - |
| 4632 |  Trace Network Labs TRACE | US$0,01167 | -14,28% | 4,09% | - | US$12.491,88 | - |
| 4633 |  Green Beli GRBE | US$0,001836 | 0,10% | 2,48% | - | US$12.455,37 | - |
| 4634 |  MultiPlanetary Inus INUS | US$0,000000007737 | 4,82% | 15,20% | - | US$12.439,19 | - |
| 4635 |  Zeus Finance ZEUS | US$0,1582 | 10,21% | 14,87% | - | US$12.281,23 | - |
| 4636 |  Shiwa SHIWA | US$0,000000000732 | 7,01% | 67,66% | - | US$12.422,71 | - |
| 4637 |  MatrixETF MDF | US$0,0008681 | 0,23% | -8,42% | - | US$12.439,07 | - |
| 4638 |  Carrot CRT | US$0,09521 | -0,21% | -3,22% | - | US$12.433,67 | - |
| 4639 |  BitcoinX BCX | US$0,0002395 | 0,17% | 3,96% | - | US$12.405,76 | - |
| 4640 |  Demole DMLG | US$0,0009071 | -0,92% | -6,21% | - | US$12.439,79 | - |
| 4641 |  ZONE ZONE | US$0,002537 | -1,93% | -8,21% | - | US$12.426,62 | - |
| 4642 |  Alaya ATP | US$0,04662 | -0,06% | 9,48% | - | US$12.288,61 | - |
| 4643 |  AEN Smart Token AENS | US$0,02118 | -2,69% | -9,02% | - | US$10.364,00 | - |
| 4644 |  MacaronSwap MCRN | US$0,1055 | -0,89% | -3,14% | - | US$12.335,60 | - |
| 4645 |  One Cash ONC | US$0,09285 | 3,53% | 5,41% | - | US$12.359,85 | - |
| 4646 |  D Community DILI | US$0,00006261 | -3,05% | -0,49% | - | US$12.340,36 | - |
| 4647 |  MEGAWEAPON $WEAPON | US$0,4066 | 12,30% | 11,19% | - | US$11.956,16 | - |
| 4648 |  Hibiki Finance HIBIKI | US$0,04083 | 0,00% | -5,76% | - | US$12.334,65 | - |
| 4649 |  Altbase ALTB | US$0,0002124 | 1,70% | 2,60% | - | US$12.307,58 | - |
| 4650 |  MODA DAO MODA | US$0,2424 | -0,27% | -5,75% | - | US$12.181,10 | - |
Tabel di atas menampilkan halaman 93 dari total 180 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.