Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Quarashi QUA | US$0,005758 | 0,24% | -0,18% | - | US$16.252,92 | - |
| 4452 |  Sashimi SASHIMI | US$0,007090 | -0,06% | 28,06% | - | US$16.129,37 | - |
| 4453 |  Monster Galaxy GGM | US$0,005458 | 1,31% | 3,20% | - | US$15.955,68 | - |
| 4454 |  VinDax Coin VD | US$0,008571 | 3,55% | -0,41% | - | US$15.902,63 | - |
| 4455 |  Bullshit Inu BULL | US$0,00000004272 | 11,23% | 10,24% | - | US$16.591,44 | - |
| 4456 |  Digihealth DGH | US$0,01320 | -20,96% | 0,00% | - | US$15.805,79 | - |
| 4457 |  BIZVERSE BIVE | US$0,03492 | 0,89% | -13,37% | - | US$15.796,91 | - |
| 4458 |  Korea Entertainment Education & Shopping KEES | US$0,1076 | 0,34% | 0,37% | - | US$15.766,91 | - |
| 4459 |  Chronoly CRNO | US$0,02861 | 3,48% | -7,30% | - | US$15.753,14 | - |
| 4460 |  Bezoge Earth BEZOGE | US$0,000000000586 | 4,45% | 13,73% | - | US$15.733,81 | - |
| 4461 |  Lion Token LION | US$0,00006877 | 0,27% | -3,41% | - | US$15.732,41 | - |
| 4462 |  Stable One Rocket SROCKET | US$43,67 | 1,63% | 66,25% | - | US$15.708,40 | - |
| 4463 |  Seiren Games Network SERG | US$0,08991 | 4,29% | 8,74% | - | US$15.692,41 | - |
| 4464 |  Bomb Money BSHARE | US$9,84 | -6,39% | -36,06% | - | US$15.656,80 | - |
| 4465 |  Titano TITANO | US$0,00005942 | -1,88% | -17,23% | - | US$16.668,14 | - |
| 4466 |  Blind Boxes BLES | US$0,004163 | 1,32% | -2,99% | - | US$15.674,87 | - |
| 4467 |  StepEx SPEX | US$0,006360 | 3,81% | -28,07% | - | US$15.642,33 | - |
| 4468 |  Allbridge ABR | US$0,2970 | -1,96% | -2,85% | - | US$9.954,60 | - |
| 4469 |  Cake Monster MONSTA | US$0,001483 | 7,10% | 3,23% | - | US$15.647,80 | - |
| 4470 |  Karus Starter KST | US$0,003671 | -1,18% | 7,99% | - | US$15.658,78 | - |
| 4471 |  Raptoreum RTM | US$0,002019 | -0,35% | 1,64% | - | US$15.580,69 | - |
| 4472 |  NeoFi NEOFI | US$0,001887 | -0,19% | -3,98% | - | US$15.583,92 | - |
| 4473 |  ExchangeCoin EXCC | US$0,002398 | 33,21% | -4,94% | - | US$15.572,79 | - |
| 4474 |  Pleasure Coin NSFW | US$0,00008289 | 0,88% | 2,43% | - | US$15.933,04 | - |
| 4475 |  Polygen PGEN | US$0,0004723 | 0,70% | -3,71% | - | US$15.498,26 | - |
| 4476 |  Nahmii NII | US$0,0002963 | 2,88% | -4,77% | - | US$15.411,82 | - |
| 4477 |  Witnet WIT | US$0,002865 | -4,78% | -9,72% | - | US$15.419,40 | - |
| 4478 |  RFOX Finance VFOX | US$0,07744 | -5,32% | -10,50% | - | US$15.401,10 | - |
| 4479 |  DXBPay DXB | US$0,000000003509 | 0,66% | -1,54% | - | US$15.402,67 | - |
| 4480 |  Daefrom DAE | US$0,004223 | -1,72% | 4,95% | - | US$15.374,04 | - |
| 4481 |  Bitcoin Avalanche Bridged BTC.b | US$17.072,86 | 0,55% | 2,99% | - | US$15.372,40 | - |
| 4482 |  PsyOptions PSY | US$0,01495 | -5,07% | -9,08% | - | US$15.322,23 | - |
| 4483 |  SILK SILK | US$1,53 | -4,12% | -9,34% | - | US$14.883,15 | - |
| 4484 |  Alephium ALPH | US$0,07808 | 4,08% | 12,21% | - | US$15.328,89 | - |
| 4485 |  GoldMiner GM | US$0,000004636 | 3,24% | 2,67% | - | US$15.191,00 | - |
| 4486 |  Super Bitcoin SBTC | US$0,2935 | 0,04% | 6,23% | - | US$15.123,00 | - |
| 4487 |  Wrapped Cardano WADA | US$0,3172 | -1,21% | 2,70% | - | US$15.084,25 | - |
| 4488 |  Potentiam PTM | US$0,01008 | 4,21% | 11,48% | - | US$15.172,43 | - |
| 4489 |  Kingdom Raids KRS | US$0,01309 | -2,90% | -15,84% | - | US$15.161,97 | - |
| 4490 |  PulseDoge PULSEDOGE | US$0,002421 | 8,66% | 24,22% | - | US$15.158,49 | - |
| 4491 |  VEROX VRX | US$5,59 | 0,73% | 19,57% | - | US$15.127,08 | - |
| 4492 |  Bitcoin Bam BTCBAM | US$1,00 | 18,64% | 12,60% | - | US$15.199,67 | - |
| 4493 |  XDAG XDAG | US$0,01860 | -1,19% | -1,98% | - | US$14.987,67 | - |
| 4494 |  X7DAO X7DAO | US$0,01977 | -1,96% | 31,37% | - | US$12.085,17 | - |
| 4495 |  Stamen Tellus Token STT | US$0,0005003 | -2,08% | 2,25% | - | US$15.275,88 | - |
| 4496 |  POP Network Token POP | US$0,00006549 | 38,21% | -27,05% | - | US$14.457,17 | - |
| 4497 |  ZoidPay ZPAY | US$0,05945 | 5,55% | 9,41% | - | US$14.938,55 | - |
| 4498 |  Single Finance SINGLE | US$0,002758 | 0,91% | 11,30% | - | US$14.803,13 | - |
| 4499 |  Genshiro GENS | US$0,001453 | -3,89% | 11,13% | - | US$14.987,04 | - |
| 4500 |  Leonicorn Swap ( LEON ) LEON | US$0,003816 | -3,75% | -7,82% | - | US$15.003,58 | - |
Tabel di atas menampilkan halaman 90 dari total 180 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.