Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  ARC ARC | US$0,009604 | 5,65% | 9,65% | - | US$17.539,80 | - |
| 4402 |  PlaceWar PLACE | US$0,001213 | -2,85% | -8,98% | - | US$17.662,03 | - |
| 4403 |  Antalyaspor Token AKREP | US$0,3944 | 14,50% | 151,72% | - | US$17.711,01 | - |
| 4404 |  Brise Paradise PRDS | US$0,0004520 | -2,58% | 15,05% | - | US$16.895,87 | - |
| 4405 |  Aurix AUR | US$1,13 | 1,54% | 1,59% | - | US$17.751,63 | - |
| 4406 |  Domi Online DOMI | US$0,007445 | -5,88% | 0,60% | - | US$17.588,37 | - |
| 4407 |  Futureswap FST | US$0,06370 | -12,13% | -32,14% | - | US$17.607,19 | - |
| 4408 |  Bombcrypto Coin BOMB | US$0,04477 | -6,27% | -10,11% | - | US$17.395,02 | - |
| 4409 |  SpillWays SPILLWAYS | US$0,003326 | -10,77% | 0,00% | - | US$17.421,38 | - |
| 4410 |  MetaFighter MF | US$0,0004054 | -0,49% | -4,13% | - | US$17.412,29 | - |
| 4411 |  Tuzlaspor Token TUZLA | US$0,1127 | 10,54% | 69,36% | - | US$17.294,39 | - |
| 4412 |  Operon Origins ORO | US$0,002804 | 1,03% | -16,98% | - | US$17.362,95 | - |
| 4413 |  KENKA METAVERSE KENKA | US$0,00001571 | -5,32% | 40,64% | - | US$17.365,63 | - |
| 4414 |  Studyum STUD | US$0,002549 | 0,46% | -0,69% | - | US$17.329,57 | - |
| 4415 |  Leve Invest LEVE | US$0,002300 | 5,06% | -10,70% | - | US$17.292,21 | - |
| 4416 |  Galeon GALEON | US$0,02092 | 0,14% | 1,94% | - | US$17.266,73 | - |
| 4417 |  Drip Network DRIP | US$1,40 | -1,09% | -11,61% | - | US$17.054,52 | - |
| 4418 |  Hedge USD USH | US$0,9998 | -0,04% | -0,02% | - | US$17.531,90 | - |
| 4419 |  Marscoin MARS | US$0,05425 | 0,93% | 3,13% | - | US$17.165,52 | - |
| 4420 |  ZUNA ZUNA | US$0,000000002878 | -2,52% | -3,78% | - | US$17.390,99 | - |
| 4421 |  OneRing RING | US$0,01022 | 28,30% | 28,82% | - | US$17.120,27 | - |
| 4422 |  MilkshakeSwap Milk | US$0,4598 | -3,24% | -11,22% | - | US$17.119,82 | - |
| 4423 |  BTC Proxy BTCPX | US$17.010,02 | 0,70% | 3,35% | - | US$17.036,76 | - |
| 4424 |  Baby Tiger King BABYTK | US$0,000000000048 | 0,00% | 2,16% | - | US$17.533,52 | - |
| 4425 |  Sway Social SWAY | US$0,002875 | 1,08% | 9,87% | - | US$17.007,24 | - |
| 4426 |  Baby Bitcoin BBTC | US$0,000000001609 | -1,08% | 3,32% | - | US$16.862,84 | - |
| 4427 |  Boop BOOP | US$0,08067 | -2,26% | -22,30% | - | US$16.908,83 | - |
| 4428 |  Shiba Inu Pay SHIBAY | US$0,000000000048 | 51,01% | 222,37% | - | US$16.875,43 | - |
| 4429 |  Wise Token WISE | US$0,1084 | 0,87% | 4,76% | - | US$16.876,54 | - |
| 4430 |  Community Business Token CBT | US$0,000003502 | -3,03% | 30,82% | - | US$16.717,64 | - |
| 4431 |  Hydraverse HDV | US$0,0002370 | 5,72% | -2,10% | - | US$16.785,98 | - |
| 4432 |  BlueBenx BENX | US$0,01534 | -0,57% | 0,23% | - | US$17.303,23 | - |
| 4433 |  Artery Network ARTR | US$0,008742 | -3,12% | -11,46% | - | US$16.847,65 | - |
| 4434 |  EverGrow EGC | US$0,00000009940 | -0,87% | -3,00% | - | US$16.765,49 | - |
| 4435 |  Zyro ZYRO | US$0,003542 | 1,13% | 5,61% | - | US$16.682,59 | - |
| 4436 |  Wrapped IoTeX WIOTX | US$0,02396 | 1,19% | 6,66% | - | US$18.108,18 | - |
| 4437 |  Ki XKI | US$0,07415 | -3,84% | -5,51% | - | US$16.577,46 | - |
| 4438 |  Favor FAVOR | US$0,04950 | -3,69% | -24,63% | - | US$16.274,52 | - |
| 4439 |  Million MM | US$1,97 | 2,21% | 0,97% | - | US$16.466,23 | - |
| 4440 |  handleFOREX FOREX | US$0,01228 | 1,96% | 3,30% | - | US$16.415,32 | - |
| 4441 |  PROXI CREDIT | US$0,003684 | 1,25% | 3,88% | - | US$16.426,19 | - |
| 4442 |  EdgeSwap EGS | US$0,001125 | 0,65% | 5,59% | - | US$16.369,93 | - |
| 4443 |  SideShift Token XAI | US$0,1135 | -0,29% | 2,39% | - | US$16.353,95 | - |
| 4444 |  TruePNL PNL | US$0,02820 | -0,24% | -0,18% | - | US$16.256,13 | - |
| 4445 |  ClassZZ CZZ | US$0,004550 | -3,39% | -6,54% | - | US$16.190,36 | - |
| 4446 |  CouponBay CUP | US$0,0001425 | -1,64% | -10,94% | - | US$16.173,57 | - |
| 4447 |  PoolTogether POOL | US$1,17 | 0,44% | 80,32% | - | US$16.140,81 | - |
| 4448 |  Dragon Mainland Shards DMS | US$0,00006884 | -9,59% | -8,88% | - | US$16.214,78 | - |
| 4449 |  Neumark NEU | US$0,01226 | -25,91% | -54,38% | - | US$16.164,31 | - |
| 4450 |  DONASWAP DONA | US$0,000000000002 | -9,44% | -1,64% | - | US$16.160,19 | - |
Tabel di atas menampilkan halaman 89 dari total 180 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.