Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Arnoya classic ARNC | US$0,02803 | -34,45% | 0,00% | - | US$27.063,95 | - |
| 4202 |  NAGA NGC | US$0,03107 | 1,19% | 15,09% | - | US$27.032,95 | - |
| 4203 |  xJEWEL XJEWEL | US$0,5246 | -12,70% | 9,57% | - | US$27.032,48 | - |
| 4204 |  X-MASK Coin XMC | US$13,46 | -1,72% | 0,00% | - | US$26.741,30 | - |
| 4205 |  basis.markets BASIS | US$0,002272 | 22,72% | 32,07% | - | US$26.719,15 | - |
| 4206 |  Treasure Under Sea TUS | US$0,0001032 | 0,80% | 0,00% | - | US$26.684,98 | - |
| 4207 |  The Forbidden Forest FORESTPLUS | US$0,003545 | 1,32% | 2,37% | - | US$26.791,14 | - |
| 4208 |  DOLA DOLA | US$0,9994 | 0,71% | 0,40% | - | US$26.609,63 | - |
| 4209 |  xWIN Finance XWIN | US$0,4670 | -0,16% | -1,90% | - | US$26.246,99 | - |
| 4210 |  KOMPETE KOMPETE | US$0,01750 | 1,21% | 10,36% | - | US$26.507,85 | - |
| 4211 |  KlimaDAO KLIMA | US$1,90 | -1,07% | 9,60% | - | US$26.313,74 | - |
| 4212 |  Agricoin AGX | US$0,002266 | -20,83% | 21,43% | - | US$26.439,39 | - |
| 4213 |  DragonBnB.co BNBDRAGON | US$0,0007767 | -0,97% | 29,80% | - | US$26.782,36 | - |
| 4214 |  My Farm MFT | US$0,02052 | -6,94% | -19,75% | - | US$27.950,17 | - |
| 4215 |  Sonne Finance SONNE | US$0,04067 | -6,07% | -13,92% | - | US$26.160,01 | - |
| 4216 |  ELLERIUM ELM | US$1,63 | 1,78% | 44,90% | - | US$26.321,45 | - |
| 4217 |  Zipmex ZMT | US$0,1824 | -10,71% | 18,43% | - | US$26.312,19 | - |
| 4218 |  Sekuritance SKRT | US$0,001186 | -10,16% | -7,60% | - | US$26.256,26 | - |
| 4219 |  MADworld UMAD | US$0,002793 | -0,73% | 5,06% | - | US$26.224,80 | - |
| 4220 |  Flourishing AI AI | US$0,06423 | -21,39% | 37,42% | - | US$26.043,41 | - |
| 4221 |  28VCK VCK | US$0,002880 | 19,01% | 42,62% | - | US$26.556,11 | - |
| 4222 |  MicroStrategy tokenized stock FTX MSTR | US$118,12 | -2,83% | 7,58% | - | US$25.806,82 | - |
| 4223 |  NFTmall GEM | US$0,01246 | 0,68% | -11,69% | - | US$25.855,90 | - |
| 4224 |  Lucky Block (V2) LBLOCK | US$0,0002414 | 0,93% | 1,38% | - | US$25.718,47 | - |
| 4225 |  POOMOON POO | US$0,0003098 | -0,32% | -1,21% | - | US$25.738,34 | - |
| 4226 |  Beethoven X BEETS | US$0,04085 | -1,39% | 26,84% | - | US$25.723,98 | - |
| 4227 |  BLOCKMAX OCB | US$0,02520 | -8,04% | 6,34% | - | US$25.500,36 | - |
| 4228 |  Comdex CMDX | US$0,1230 | -4,30% | -5,95% | - | US$25.684,40 | - |
| 4229 |  BlockchainSpace GUILD | US$0,03374 | -3,29% | -3,45% | - | US$25.654,38 | - |
| 4230 |  Crogecoin CROGE | US$0,001290 | -4,73% | 6,12% | - | US$25.291,27 | - |
| 4231 |  Terra World Token TWD | US$0,03238 | -2,20% | -0,13% | - | US$25.544,93 | - |
| 4232 |  BizAuto BIZA | US$0,01175 | -9,12% | -15,86% | - | US$25.286,90 | - |
| 4233 |  Hydranet HDX | US$0,03483 | 5,33% | 46,61% | - | US$25.690,84 | - |
| 4234 |  ParagonsDAO PDT | US$0,06287 | -0,71% | -17,36% | - | US$25.385,55 | - |
| 4235 |  PYROMATIC PYRO | US$2,43 | 4,38% | 8,00% | - | US$25.336,46 | - |
| 4236 |  Zenc Coin ZENC | US$0,009289 | -0,40% | -1,41% | - | US$25.639,78 | - |
| 4237 |  UniDex UNIDX | US$1,99 | 1,27% | -3,84% | - | US$25.179,46 | - |
| 4238 |  Shihtzu Exchange STZU | US$0,00000001141 | -44,45% | -71,75% | - | US$24.969,98 | - |
| 4239 |  Artem Coin ARTEM | US$0,003400 | -1,32% | -20,34% | - | US$24.911,84 | - |
| 4240 |  Doge-TV $DGTV | US$0,1213 | 0,64% | 10,45% | - | US$24.598,89 | - |
| 4241 |  Tales of Xtalnia XTAL | US$0,3862 | -0,83% | -6,66% | - | US$24.916,28 | - |
| 4242 |  Medicalveda MVEDA | US$0,002126 | -0,12% | -0,40% | - | US$24.793,83 | - |
| 4243 |  Realfinance Network REFI | US$0,001181 | -0,25% | -10,31% | - | US$25.006,92 | - |
| 4244 |  KICK.IO KICK | US$0,003580 | 0,01% | -4,71% | - | US$24.734,45 | - |
| 4245 |  Agro Global AGRO | US$0,0004025 | 0,53% | -0,34% | - | US$24.647,96 | - |
| 4246 |  Amatsu-Mikaboshi MIKABOSHI | US$0,000001682 | 15,63% | -34,45% | - | US$24.633,65 | - |
| 4247 |  Lox Network LOX | US$0,0003547 | 0,07% | 6,51% | - | US$24.803,43 | - |
| 4248 |  Centcex CENX | US$0,0009885 | 0,93% | -3,41% | - | US$24.642,43 | - |
| 4249 |  Lith Token LITx | US$0,0003647 | -1,67% | -29,85% | - | US$24.653,35 | - |
| 4250 |  Mammoth MMT | US$0,003926 | 2,80% | -85,35% | - | US$24.483,87 | - |
Tabel di atas menampilkan halaman 85 dari total 180 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.