Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$65,61 | -1,12% | 0,94% | - | US$29.891,68 | - |
| 4152 |  FODL Finance FODL | US$0,005679 | -0,11% | -0,67% | - | US$30.295,31 | - |
| 4153 |  Cornucopias COPI | US$0,01906 | 2,00% | -3,68% | - | US$30.777,14 | - |
| 4154 |  Floki New Year FLOKINY | US$0,001040 | 19,66% | 90,47% | - | US$30.468,22 | - |
| 4155 |  Colony Network Token CLNY | US$0,04467 | 0,00% | -2,29% | - | US$29.960,69 | - |
| 4156 |  Mars Token MRST | US$0,05094 | -2,41% | -14,76% | - | US$28.774,28 | - |
| 4157 |  NIL Coin NIL | US$0,000002340 | 8,84% | -38,24% | - | US$31.420,93 | - |
| 4158 |  Airbloc ABL | US$0,006453 | -0,72% | 0,51% | - | US$29.828,33 | - |
| 4159 |  Solar SOLAR | US$0,01199 | -2,07% | -15,00% | - | US$29.746,59 | - |
| 4160 |  Connect CNT | US$0,02031 | 1,65% | -21,86% | - | US$29.698,13 | - |
| 4161 |  Pera Finance PERA | US$0,001619 | 12,77% | 9,27% | - | US$29.753,77 | - |
| 4162 |  Reflex Finance REFLEX V2 | US$0,000000002234 | -1,70% | -3,35% | - | US$29.598,74 | - |
| 4163 |  Infinite Launch ILA | US$0,002695 | 6,60% | 12,88% | - | US$29.538,86 | - |
| 4164 |  Liquid KSM LKSM | US$3,80 | -1,72% | 13,82% | - | US$29.473,67 | - |
| 4165 |  Play It Forward DAO PIF | US$0,006731 | 3,21% | 6,88% | - | US$29.403,59 | - |
| 4166 |  Seek Tiger STI | US$0,003649 | -0,35% | -3,80% | - | US$29.282,63 | - |
| 4167 |  Konnect KCT | US$0,04056 | -0,16% | 1,83% | - | US$29.274,63 | - |
| 4168 |  Monfter MON | US$0,0009661 | -1,02% | 5,84% | - | US$29.562,53 | - |
| 4169 |  Million Dollar Baby MDB | US$0,009546 | 2,28% | -9,73% | - | US$29.239,56 | - |
| 4170 |  SuperWalk GRND | US$0,04235 | -5,59% | -13,41% | - | US$29.234,51 | - |
| 4171 |  FINL FIN | US$9,44 | 0,00% | 0,00% | - | US$29.441,48 | - |
| 4172 |  Asia Coin ASIA | US$0,09021 | -1,27% | -0,49% | - | US$29.155,44 | - |
| 4173 |  Erugo World Coin EWC | US$0,3702 | 3,23% | -16,51% | - | US$28.781,45 | - |
| 4174 |  Piggy Finance PIGGY | US$0,0004930 | -1,00% | 3,82% | - | US$28.031,73 | - |
| 4175 |  Talent TNT | US$0,07271 | -2,41% | -1,59% | - | US$28.618,88 | - |
| 4176 |  FitR FMT | US$0,01029 | -1,72% | -22,84% | - | US$28.764,92 | - |
| 4177 |  WAM WAM | US$0,004352 | 0,03% | 2,92% | - | US$28.520,43 | - |
| 4178 |  Moneta MON | US$0,1822 | -4,65% | -23,40% | - | US$28.505,66 | - |
| 4179 |  Elon GOAT EGT | US$0,0004273 | -3,30% | -19,53% | - | US$27.892,29 | - |
| 4180 |  FoxFinanceV2 FOXV2 | US$0,001184 | 1,83% | -2,19% | - | US$28.487,34 | - |
| 4181 |  Twoge Inu TWOGE | US$0,000000000194 | -7,07% | -40,94% | - | US$28.443,07 | - |
| 4182 |  Kineko KNK | US$0,1807 | -42,81% | -35,69% | - | US$28.305,51 | - |
| 4183 |  MESSIER M87 | US$0,000002350 | -3,87% | -22,97% | - | US$28.295,74 | - |
| 4184 |  Gemie GEM | US$0,02434 | 2,79% | 4,31% | - | US$28.268,82 | - |
| 4185 |  Maximus Token MAXI | US$0,03771 | -2,15% | -2,98% | - | US$28.026,53 | - |
| 4186 |  Wrapped VeChain WVET | US$0,01917 | 0,16% | 3,49% | - | US$28.220,05 | - |
| 4187 |  Daruma DARUMA | US$0,0006059 | -6,25% | 7,78% | - | US$27.665,81 | - |
| 4188 |  Mobius Finance MOT | US$0,004489 | -3,37% | -3,13% | - | US$27.691,65 | - |
| 4189 |  JPY Coin JPYC | US$0,007307 | -0,28% | 1,80% | - | US$25.872,81 | - |
| 4190 |  LuxFi LXF | US$0,002810 | 11,95% | 26,62% | - | US$27.315,22 | - |
| 4191 |  DEI DEI | US$0,4279 | -5,87% | -22,30% | - | US$27.498,96 | - |
| 4192 |  SMART MONEY COIN SMC | US$0,0001414 | 11,39% | 4,29% | - | US$27.754,39 | - |
| 4193 |  Alibaba tokenized stock FTX BABA | US$84,92 | 0,50% | 7,34% | - | US$27.470,29 | - |
| 4194 |  AUX Coin AUX | US$0,05702 | -1,07% | -1,77% | - | US$27.450,29 | - |
| 4195 |  Energyfi EFT | US$0,001778 | 25,84% | 5,62% | - | US$27.360,41 | - |
| 4196 |  Burp BURP | US$0,001717 | 0,48% | 11,61% | - | US$28.026,07 | - |
| 4197 |  GenesysGo Shadow SHDW | US$0,07184 | 2,55% | -4,54% | - | US$41.147,21 | - |
| 4198 |  Medifakt FAKT | US$0,01842 | 0,30% | 6,28% | - | US$28.537,59 | - |
| 4199 |  Finance.Vote FVT | US$0,001014 | -14,91% | 5,63% | - | US$27.142,62 | - |
| 4200 |  Greenheart CBD CBD | US$0,01224 | -5,70% | -7,59% | - | US$27.309,54 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.