Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  iAssets ASSET | US$0,0000002080 | -0,17% | -1,81% | - | US$33.776,83 | - |
| 4102 |  Anime Token ANI | US$0,0006458 | 0,05% | -2,23% | - | US$33.327,03 | - |
| 4103 |  Holdex Finance HOLDEX | US$0,002001 | 7,04% | 0,06% | - | US$33.786,13 | - |
| 4104 |  Balıkesirspor Token BLKS | US$0,2329 | 44,69% | 93,76% | - | US$29.095,66 | - |
| 4105 |  HotMoon Token HOTMOON | US$0,000000003084 | -2,14% | 1,76% | - | US$33.596,65 | - |
| 4106 |  Mimo Governance Token MIMO | US$0,01843 | 1,57% | 18,75% | - | US$33.524,93 | - |
| 4107 |  Strite STRI | US$0,006299 | -0,10% | -37,43% | - | US$33.331,53 | - |
| 4108 |  OUSE Token OUSE | US$0,000002986 | 0,02% | 0,18% | - | US$33.249,86 | - |
| 4109 |  StepG STEPG | US$0,001113 | 21,24% | 10,61% | - | US$33.433,43 | - |
| 4110 |  BitDiamond BTDMD | US$0,004859 | 1,83% | 7,59% | - | US$33.239,10 | - |
| 4111 |  Parasol Finance PSOL | US$0,02117 | -0,05% | -0,62% | - | US$33.564,13 | - |
| 4112 |  Art Rino ARTRINO | US$0,0002881 | -33,31% | 105,88% | - | US$33.417,75 | - |
| 4113 |  Metapad MPD | US$0,006656 | 0,72% | -2,27% | - | US$33.397,96 | - |
| 4114 |  Takamaka TKG | US$3,28 | 1,72% | -8,50% | - | US$33.179,88 | - |
| 4115 |  ANTIS INU ANTIS | US$0,000004310 | 0,19% | 2,72% | - | US$33.770,18 | - |
| 4116 |  Infinity Skies ISKY | US$0,004730 | -0,30% | 0,73% | - | US$32.930,06 | - |
| 4117 |  MetaVPad METAV | US$0,002943 | -0,12% | 1,75% | - | US$33.051,58 | - |
| 4118 |  Panda DAO PANDA | US$0,003097 | 2,87% | 4,51% | - | US$33.010,79 | - |
| 4119 |  Unitech UTC | US$0,9972 | -0,74% | -0,04% | - | US$32.826,44 | - |
| 4120 |  ROND ROND | US$0,1002 | -4,46% | -20,86% | - | US$32.534,27 | - |
| 4121 |  Echidna ECD | US$0,002630 | 0,67% | 11,80% | - | US$32.324,25 | - |
| 4122 |  MetaWear WEAR | US$0,001700 | -6,93% | 11,16% | - | US$32.772,73 | - |
| 4123 |  SKY FRONTIER GSKY | US$0,000000000380 | 56,43% | 158,86% | - | US$32.336,38 | - |
| 4124 |  FIFA-Laeeb LAEEB | US$0,000000001032 | -18,64% | -68,02% | - | US$33.636,95 | - |
| 4125 |  Sivasspor Token SIV | US$0,3965 | 33,65% | 154,83% | - | US$32.219,32 | - |
| 4126 |  Stripto STRIP | US$0,000003930 | 0,51% | -0,22% | - | US$32.197,35 | - |
| 4127 |  DigiFinexToken DFT | US$0,03095 | -0,29% | 1,02% | - | US$32.041,47 | - |
| 4128 |  TRXUP TRXUP | US$0,03854 | 0,00% | 0,03% | - | US$32.171,73 | - |
| 4129 |  Wirtual WIRTUAL | US$0,08373 | -1,51% | -5,24% | - | US$32.231,93 | - |
| 4130 |  Dope Wars Paper PAPER | US$0,001071 | -3,97% | -26,26% | - | US$32.080,07 | - |
| 4131 |  Popsicle Finance ICE | US$0,1438 | -1,03% | -1,03% | - | US$31.941,23 | - |
| 4132 |  ESG ESG | US$0,5408 | 20,76% | 3,27% | - | US$31.777,13 | - |
| 4133 |  Andus Chain DEB | US$0,01108 | 0,84% | 0,95% | - | US$31.495,79 | - |
| 4134 |  Fisco Coin FSCC | US$1,33 | 0,68% | -7,82% | - | US$32.957,25 | - |
| 4135 |  HalfPizza PIZA | US$0,000007339 | -0,96% | -40,63% | - | US$31.286,32 | - |
| 4136 |  Kokoswap KOKO | US$0,5030 | 0,40% | -3,70% | - | US$32.848,47 | - |
| 4137 |  Piston PSTN | US$2,00 | 0,05% | 0,46% | - | US$31.102,17 | - |
| 4138 |  Chikn Egg EGG | US$0,1573 | -1,97% | -3,83% | - | US$31.073,81 | - |
| 4139 |  PeaceTokenFinance PET | US$0,000001110 | 6,73% | -10,45% | - | US$31.064,85 | - |
| 4140 |  JERITEX JRIT | US$0,04785 | -13,20% | -11,37% | - | US$30.998,62 | - |
| 4141 |  PolyAlpha Finance ALPHA | US$0,09061 | -73,87% | -81,94% | - | US$31.030,46 | - |
| 4142 |  SolDoge SDOGE | US$0,00002282 | 1,19% | 6,30% | - | US$32.625,68 | - |
| 4143 |  MOTIV Protocol MOV | US$0,004919 | -19,00% | 62,63% | - | US$30.963,42 | - |
| 4144 |  Txbit Token TXBIT | US$0,0004473 | 8,82% | -13,98% | - | US$30.886,52 | - |
| 4145 |  7Pixels 7PXS | US$3,92 | 3,47% | 4,18% | - | US$30.782,92 | - |
| 4146 |  Battle For Giostone BFG | US$0,05521 | -0,29% | 1,83% | - | US$30.528,72 | - |
| 4147 |  JEN COIN JEN | US$0,1609 | 0,00% | 4,26% | - | US$30.956,54 | - |
| 4148 |  Tr3zor TR3 | US$0,002759 | -0,34% | -29,25% | - | US$30.496,72 | - |
| 4149 |  Morpher MPH | US$0,01336 | 1,14% | 4,79% | - | US$30.565,64 | - |
| 4150 |  Gafa GAFA | US$0,002197 | 0,22% | -6,22% | - | US$29.209,21 | - |
Tabel di atas menampilkan halaman 83 dari total 180 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.