Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  DEVITA LIFE | US$0,01255 | -0,63% | -3,73% | - | US$10.829,43 | - |
| 4752 |  Rebel Bots RBLS | US$0,06281 | -8,58% | -19,32% | - | US$10.900,58 | - |
| 4753 |  DekBox DEK | US$0,001713 | 8,69% | 11,22% | - | US$10.838,55 | - |
| 4754 |  Coral Swap CORAL | US$0,03536 | 0,17% | 3,04% | - | US$10.816,52 | - |
| 4755 |  Vent Finance VENT | US$0,006913 | 0,24% | 0,86% | - | US$10.737,17 | - |
| 4756 |  Protectors of the Realm WER1 | US$0,0005323 | -4,94% | 7,30% | - | US$10.708,45 | - |
| 4757 |  Hoichi HOICHI | US$0,000001915 | -4,91% | -24,44% | - | US$10.667,09 | - |
| 4758 |  Drunk Skunks DC STINK | US$0,001468 | 13,06% | 0,00% | - | US$10.662,38 | - |
| 4759 |  Dragon Crypto Argenti DCAR | US$0,08614 | -0,23% | -8,08% | - | US$10.679,73 | - |
| 4760 |  Recovery Right Token RRT | US$0,8500 | 0,00% | 8,33% | - | US$10.538,62 | - |
| 4761 |  Decubate DCB | US$0,0008545 | -0,91% | 4,14% | - | US$10.306,59 | - |
| 4762 |  Space Rebase XUSD XUSD | US$1,00 | 22,03% | 1,52% | - | US$10.406,96 | - |
| 4763 |  LeverageInu LEVI | US$0,6457 | -7,04% | -10,28% | - | US$10.439,91 | - |
| 4764 |  Risu RISU | US$0,0001198 | -20,94% | -44,39% | - | US$10.247,46 | - |
| 4765 |  Marshall Inu MRI | US$0,005689 | -3,24% | -6,37% | - | US$10.181,61 | - |
| 4766 |  xMARK XMARK | US$0,01077 | -3,87% | 2,41% | - | US$10.231,31 | - |
| 4767 |  Shaman King Inu SHAMAN | US$0,000000000007 | -0,33% | 3,39% | - | US$10.130,31 | - |
| 4768 |  Trisolaris TRI | US$0,005794 | 2,34% | 8,00% | - | US$10.009,29 | - |
| 4769 |  Buxcoin BUX | US$0,0007301 | -1,35% | -22,56% | - | US$10.093,15 | - |
| 4770 |  Notable NBL | US$0,01080 | -1,14% | -3,52% | - | US$10.070,12 | - |
| 4771 |  Notional Finance NOTE | US$0,2145 | 1,11% | -1,85% | - | US$10.035,58 | - |
| 4772 |  FastSwap (BSC) FAST | US$0,0006386 | 0,63% | -3,38% | - | US$9.736,82 | - |
| 4773 |  LemoChain LEMO | US$0,0001726 | -5,94% | -2,68% | - | US$10.041,53 | - |
| 4774 |  Unit Protocol Duck DUCK | US$0,002887 | -1,20% | 3,12% | - | US$10.025,01 | - |
| 4775 |  CFX Quantum CFXQ | US$0,003137 | -0,18% | 3,32% | - | US$10.137,82 | - |
| 4776 |  Gains Associates GAINS | US$0,09502 | 0,34% | 5,18% | - | US$9.979,96 | - |
| 4777 |  Envoy ENV | US$0,002720 | -2,16% | 12,90% | - | US$10.022,22 | - |
| 4778 |  rLoop RLOOP | US$0,005577 | 0,21% | 6,18% | - | US$9.978,54 | - |
| 4779 |  AtPay ATPAY | US$0,3605 | 6,40% | -11,40% | - | US$9.897,02 | - |
| 4780 |  Feisty Doge NFT NFD | US$0,00002310 | 2,74% | -10,07% | - | US$9.909,47 | - |
| 4781 |  JD Coin JDC | US$0,02958 | 17,28% | 5,16% | - | US$9.883,14 | - |
| 4782 |  Safemars SAFEMARS | US$0,00000001056 | 0,09% | -2,59% | - | US$9.925,59 | - |
| 4783 |  BH Network BHAT | US$0,05561 | 3,44% | 17,05% | - | US$10.522,55 | - |
| 4784 |  1Shoot Game 1SH | US$0,001602 | -2,63% | -3,56% | - | US$9.818,30 | - |
| 4785 |  XPLA XPLA | US$0,2527 | 1,31% | -1,52% | - | US$9.661,47 | - |
| 4786 |  Lucro LCR | US$0,00001919 | -3,49% | -5,13% | - | US$9.675,22 | - |
| 4787 |  Mechanium MECHA | US$0,1373 | -1,01% | 1,27% | - | US$9.589,00 | - |
| 4788 |  Graviton GRAV | US$0,008493 | -3,63% | -9,36% | - | US$9.608,32 | - |
| 4789 |  NextEarth NXTT | US$0,0008248 | 5,75% | -5,54% | - | US$9.569,75 | - |
| 4790 |  veDAO WEVE | US$0,0008795 | 0,10% | -1,42% | - | US$9.550,52 | - |
| 4791 |  Filecoin Standard Hashrate Token FILST | US$0,7009 | 5,41% | 5,49% | - | US$9.570,82 | - |
| 4792 |  HeroBook HBG | US$0,04159 | 1,04% | -0,80% | - | US$9.507,74 | - |
| 4793 |  TeraBlock TBC | US$0,004681 | 0,72% | 1,63% | - | US$9.441,91 | - |
| 4794 |  Vidiachange VIDA | US$1,67 | -6,39% | 2,71% | - | US$9.470,67 | - |
| 4795 |  Torekko (NEW) TRK | US$0,004320 | 0,69% | -0,14% | - | US$9.435,95 | - |
| 4796 |  Tutellus TUT | US$0,1148 | 1,37% | 1,42% | - | US$9.305,53 | - |
| 4797 |  Vader Protocol VADER | US$0,0001569 | 1,44% | -2,32% | - | US$9.381,25 | - |
| 4798 |  Solanax SOLD | US$0,003272 | 0,07% | -24,95% | - | US$9.365,56 | - |
| 4799 |  Amazy Move Token AMT | US$0,04041 | -2,40% | -12,69% | - | US$9.421,41 | - |
| 4800 |  The Big Five Token BFT | US$0,0001096 | -1,23% | -13,61% | - | US$9.522,47 | - |
Tabel di atas menampilkan halaman 96 dari total 180 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.