Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Thales THALES | US$0,4666 | 5,96% | 6,80% | - | US$6.417,42 | - |
| 4952 |  cCOMP CCOMP | US$0,7852 | -1,04% | 3,54% | - | US$6.417,79 | - |
| 4953 |  Carnomaly CARR | US$0,001190 | 9,19% | -23,55% | - | US$5.861,46 | - |
| 4954 |  Klaydice DICE | US$0,02606 | 0,80% | 2,44% | - | US$6.781,34 | - |
| 4955 |  Crypto Raiders RAIDER | US$0,06081 | 2,89% | 5,61% | - | US$6.395,54 | - |
| 4956 |  Vulture Peak VPK | US$0,03098 | -0,22% | -3,84% | - | US$6.377,77 | - |
| 4957 |  Secret (ERC20) WSCRT | US$0,8138 | -0,72% | 5,33% | - | US$6.376,53 | - |
| 4958 |  Crown Sovereign CSOV | US$0,002661 | 17,63% | -1,15% | - | US$6.447,02 | - |
| 4959 |  Ocavu Network Token OCAVU | US$0,001341 | -2,17% | 8,71% | - | US$5.096,16 | - |
| 4960 |  StakeWise RETH2 | US$1.258,75 | 1,00% | 4,46% | - | US$6.315,00 | - |
| 4961 |  TTX METAVERSE XMETA | US$0,0000003034 | 15,99% | 14,21% | - | US$6.281,24 | - |
| 4962 |  Brewlabs BREWLABS | US$0,01144 | 2,37% | 1,77% | - | US$6.278,30 | - |
| 4963 |  Stader sFTMX SFTMX | US$0,2594 | -2,28% | 14,14% | - | US$6.318,58 | - |
| 4964 |  Lumiii LUMIII | US$0,005229 | -10,15% | -11,35% | - | US$6.227,64 | - |
| 4965 |  Ruyi RUYI | US$0,0005837 | -11,15% | -13,15% | - | US$6.225,59 | - |
| 4966 |  Pexcoin PEX | US$0,0004256 | 0,87% | -1,23% | - | US$6.204,60 | - |
| 4967 |  Continuum Finance CTN | US$0,06373 | -4,18% | 139,83% | - | US$6.195,02 | - |
| 4968 |  Toobcoin TOOB | US$0,007400 | -11,72% | -21,85% | - | US$6.441,43 | - |
| 4969 |  DOOR DOOR | US$0,007201 | 0,00% | -2,67% | - | US$6.550,02 | - |
| 4970 |  Rollbit Coin RLB | US$0,002044 | -0,97% | -6,98% | - | US$6.182,30 | - |
| 4971 |  Kapital DAO KAP | US$0,1103 | 0,38% | 6,37% | - | US$6.010,55 | - |
| 4972 |  Matrix Token MTIX | US$0,0001420 | 26,79% | 49,52% | - | US$6.184,29 | - |
| 4973 |  VARC VARC | US$0,0001709 | 0,68% | 3,92% | - | US$6.456,62 | - |
| 4974 |  Eifi FInance EIFI | US$0,005877 | -9,73% | 13,81% | - | US$6.082,71 | - |
| 4975 |  CashZone CASHZ | US$0,001260 | -9,35% | 0,03% | - | US$6.101,03 | - |
| 4976 |  Create CT | US$0,1314 | -5,99% | -15,65% | - | US$6.098,16 | - |
| 4977 |  OpenSwap Optimism Token OPENX | US$0,05107 | 1,50% | 8,28% | - | US$6.072,90 | - |
| 4978 |  LeisurePay LPY | US$0,001800 | 0,56% | -9,97% | - | US$6.051,56 | - |
| 4979 |  Heroes of NFT HON | US$0,004549 | 1,12% | 10,43% | - | US$5.984,99 | - |
| 4980 |  RUG RADIO RUG | US$0,04145 | 2,64% | -42,80% | - | US$6.005,48 | - |
| 4981 |  Kyte.One KTE | US$0,02153 | -6,10% | 1,00% | - | US$6.004,39 | - |
| 4982 |  Diyarbekirspor Token DIYAR | US$0,1127 | 8,26% | 69,36% | - | US$5.968,54 | - |
| 4983 |  Echoin EC | US$0,0002200 | 4,76% | 10,04% | - | US$5.869,31 | - |
| 4984 |  TattooMoney TAT2 | US$0,002498 | 8,42% | 42,47% | - | US$6.424,84 | - |
| 4985 |  SOWL Token SOWL | US$0,000006539 | 10,18% | 112,28% | - | US$5.815,88 | - |
| 4986 |  Vesta Finance VSTA | US$0,3828 | 11,76% | 53,79% | - | US$5.916,45 | - |
| 4987 |  PEPE.bet PEPEBET | US$0,0007845 | -10,24% | 0,00% | - | US$5.900,04 | - |
| 4988 |  Shibaverse VERSE | US$0,002595 | -3,03% | -10,59% | - | US$5.721,41 | - |
| 4989 |  KAINET KAINET | US$0,002009 | -11,09% | -3,98% | - | US$5.684,19 | - |
| 4990 |  Biometric Financial BIOFI | US$0,001162 | 1,36% | 24,69% | - | US$5.902,20 | - |
| 4991 |  XSwap Protocol XSP | US$0,0006456 | 1,10% | -12,67% | - | US$5.534,21 | - |
| 4992 |  Duzce Token DUZCE | US$0,1089 | 15,36% | 66,40% | - | US$5.835,51 | - |
| 4993 |  NiiFi NIIFI | US$0,002110 | -0,47% | 8,24% | - | US$5.840,63 | - |
| 4994 |  Steam Exchange STEAMX | US$0,00005699 | -0,38% | 0,62% | - | US$5.743,83 | - |
| 4995 |  BlackPool BPT | US$0,2863 | -5,33% | -4,74% | - | US$5.735,16 | - |
| 4996 |  Sandwich Network SANDWICH | US$0,0003701 | -1,85% | -13,21% | - | US$5.709,39 | - |
| 4997 |  Ecoin Finance ECOIN | US$0,001532 | -1,83% | -6,68% | - | US$5.813,91 | - |
| 4998 |  HALO network HO | US$0,1283 | 3,15% | -19,58% | - | US$5.886,30 | - |
| 4999 |  HITOP HITOP | US$0,0001279 | 29,43% | 39,01% | - | US$5.686,95 | - |
| 5000 |  Orbitau Taureum TAUM | US$0,0004109 | -5,38% | -6,06% | - | US$5.691,78 | - |
Tabel di atas menampilkan halaman 100 dari total 180 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.