Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Mad USD MUSD | US$0,9322 | -0,48% | 0,93% | - | US$3.960,85 | - |
| 5052 |  Protofi PROTO | US$0,0003631 | -9,39% | -2,16% | - | US$4.919,55 | - |
| 5053 |  Demeter DEO | US$0,1460 | -3,94% | 11,86% | - | US$4.969,49 | - |
| 5054 |  Memecoin MEM | US$0,02159 | 1,64% | -2,03% | - | US$4.971,76 | - |
| 5055 |  Goldex Token GLDX | US$0,07371 | -11,10% | -32,73% | - | US$4.868,57 | - |
| 5056 |  MELEGA MARCO | US$1,07 | -0,42% | 1,60% | - | US$4.850,08 | - |
| 5057 |  Quidd QUIDD | US$0,02914 | -1,11% | -5,91% | - | US$4.831,00 | - |
| 5058 |  LEVELG LEVELG | US$0,007988 | 0,10% | -5,38% | - | US$4.830,77 | - |
| 5059 |  DeXit Network DXT | US$0,0008238 | -4,21% | -18,76% | - | US$4.800,57 | - |
| 5060 |  ALBEDO ALBEDO | US$0,00006386 | 1,72% | -20,51% | - | US$4.775,28 | - |
| 5061 |  Block Monsters MNSTRS | US$0,0006144 | -6,52% | -13,69% | - | US$4.759,88 | - |
| 5062 |  Citizen Finance V2 CIFI | US$0,06646 | 2,65% | -0,62% | - | US$4.757,17 | - |
| 5063 |  Dcoin Token DT | US$0,007946 | -0,01% | 0,16% | - | US$4.738,40 | - |
| 5064 |  Myōbu MYOBU | US$0,0000002778 | 22,25% | 93,89% | - | US$4.742,22 | - |
| 5065 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$62,51 | -4,08% | -7,11% | - | US$4.735,26 | - |
| 5066 |  XRPFarm XF | US$0,000002644 | -9,59% | 48,69% | - | US$4.731,75 | - |
| 5067 |  Vexchange VEX | US$0,03645 | -2,49% | -1,32% | - | US$4.712,90 | - |
| 5068 |  Tranquil Finance TRANQ | US$0,004810 | 4,19% | 6,09% | - | US$4.687,39 | - |
| 5069 |  Coinary Token CYT | US$0,002549 | 5,24% | 16,74% | - | US$4.653,53 | - |
| 5070 |  Tegro TGR | US$0,1528 | -0,50% | -0,07% | - | US$4.836,21 | - |
| 5071 |  BuyMORE MORE | US$0,7178 | 3,42% | -13,64% | - | US$4.613,41 | - |
| 5072 |  Bogged BOG | US$0,2076 | 1,22% | 1,79% | - | US$4.578,17 | - |
| 5073 |  Ethereans OS | US$4,60 | 1,02% | 2,04% | - | US$4.570,21 | - |
| 5074 |  New World Order STATE | US$0,00000003917 | -0,63% | -3,32% | - | US$4.568,14 | - |
| 5075 |  Structure finance STF | US$0,006340 | -8,27% | -1,63% | - | US$4.530,45 | - |
| 5076 |  Empire Capital Token ECC | US$0,04674 | 0,26% | 12,69% | - | US$4.519,85 | - |
| 5077 |  IFToken IFT | US$0,0004120 | -0,83% | 0,84% | - | US$4.475,18 | - |
| 5078 |  The meme finance MEFI | US$0,0001509 | -19,34% | 24,51% | - | US$4.472,03 | - |
| 5079 |  Poollotto.finance PLT | US$3,31 | -2,35% | -10,15% | - | US$4.448,34 | - |
| 5080 |  Etherlite ETL | US$0,0001735 | 2,13% | 64,64% | - | US$4.397,52 | - |
| 5081 |  C2X CTX | US$0,3996 | 59,21% | -20,17% | - | US$4.398,49 | - |
| 5082 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$3,22 | -1,22% | 7,87% | - | US$4.368,28 | - |
| 5083 |  Puff PUFF | US$0,009123 | 8,27% | -2,31% | - | US$4.367,78 | - |
| 5084 |  ETHW ID EID | US$0,001342 | -0,75% | 18,52% | - | US$4.358,92 | - |
| 5085 |  BTS Chain BTSC | US$0,002600 | 30,00% | 36,89% | - | US$4.339,82 | - |
| 5086 |  AnchorSwap ANCHOR | US$0,009878 | -1,27% | -0,59% | - | US$4.335,76 | - |
| 5087 |  3x Short XRP Token XRPBEAR | US$0,00000001193 | -3,91% | 15,08% | - | US$4.390,36 | - |
| 5088 |  Cryptoindex.com 100 CIX100 | US$0,01798 | -1,42% | -15,48% | - | US$4.321,95 | - |
| 5089 |  WingRiders Governance Token WRT | US$0,09637 | -0,12% | -2,41% | - | US$4.299,01 | - |
| 5090 |  Fortuneum FORTUNE | US$0,2261 | -5,14% | -36,99% | - | US$4.276,69 | - |
| 5091 |  Kounotori KTO | US$0,000000002314 | -4,82% | 8,19% | - | US$4.275,13 | - |
| 5092 |  Azit AZIT | US$0,04270 | -7,17% | -17,22% | - | US$4.196,92 | - |
| 5093 |  Joltify JOLT | US$0,1650 | 151,91% | 230,11% | - | US$4.247,07 | - |
| 5094 |  Rabbit Finance RABBIT | US$0,001962 | 4,76% | -7,56% | - | US$4.244,23 | - |
| 5095 |  GranX Chain GRANX | US$0,008801 | 4,76% | -15,36% | - | US$4.189,58 | - |
| 5096 |  EVAI EV | US$0,01139 | 1,69% | -5,05% | - | US$4.161,70 | - |
| 5097 |  Nblh NBLH | US$0,0004700 | 11,91% | 20,55% | - | US$4.156,02 | - |
| 5098 |  Effort Economy EFFORT | US$0,008252 | 2,98% | 19,37% | - | US$4.124,50 | - |
| 5099 |  Tokerr TOKR | US$0,2285 | -5,53% | -37,38% | - | US$4.119,58 | - |
| 5100 |  Bidao BID | US$0,001151 | 1,31% | 6,19% | - | US$4.088,58 | - |
Tabel di atas menampilkan halaman 102 dari total 180 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.